WAX Protocol TokensWAXP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.048235

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 172

Coin

Not Mineable

Wallet

Bid

US$ 0.047284

Exchange

BTRX

Ask

US$ 0.051214

Last Trade Time

18:46:26

Volume (24h)

$ 5,936,832

Last Trade Size

348.94

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.048235

Fully Diluted Market Cap

US$ 181,860,581

Genesis Date

05/6/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.048235

Circulating Supply 3,504,099,552 / 3,770,303,327

92.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02471	Binance	53792377	/cdn/crypto/logos/exchanges/BINA.png	$ 1,336,208.63	1742420461	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	71.0078081959	Recently
0.02467	OKX	16390438.0388	/cdn/crypto/logos/exchanges/OKEX.png	$ 406,785.71	1742420413	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	2	https://www.okx.com/trade-spot/WAXP-USDT	21.6359481662	Recently
0.0247	LBank	4713840	/cdn/crypto/logos/exchanges/LBNK.png	$ 116,362.47	1742420438	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	3	https://www.lbank.info/exchange/waxp/usdt	6.2224327173	Recently
2.9E-7	Binance	512174	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.151368	1742420141	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	0.676087490146	6 minutes ago
0.02472	Gate.io	226048.74	/cdn/crypto/logos/exchanges/GATE.png	$ 5,586.60	1742419798	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.298392197334	11 minutes ago
1.238E-5	Kucoin	79715.9035	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.02	1742419637	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	6	https://trade.kucoin.com/WAX-ETH	0.105227764631	14 minutes ago
3.0E-7	Upbit	24762.6362722	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007435	1742405716	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0326875409659	4 hours ago
0.02451	HTX	9310.20951146	/cdn/crypto/logos/exchanges/HUOB.png	$ 231.34	1742420472	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0122898003049	Recently
2.8E-7	Kucoin	6328.5506	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001850	1742416873	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.00835390685864	1 hour ago
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	10	https://crypto.com/exchange/trade/WAXP_USDT	0.000769580273023	14 days ago
3.0E-7	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000058	1742402348	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	11	https://hitbtc.com/WAXP-to-BTC	2.64006954725E-6	5 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742342526	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	22 hours ago
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742342521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
1.25E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742342520	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	22 hours ago
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742342537	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	22 hours ago
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742342537	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	22 hours ago
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742342537	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	22 hours ago
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742342537	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	22 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742342537	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	22 hours ago
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742342537	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	22 hours ago
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742342537	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	22 hours ago
0.024472	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	22 hours ago
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	22 hours ago
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742342520	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	22 hours ago
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742342520	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	22 hours ago
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	33	https://gate.io/trade/WAXP_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0	0	0	0	0.048235	0	CX
156	0.283001	-0.234766	-82.9558906152	0.03651	0.396	54796.0614354	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	131384.266037	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No posts founded

Date	Close	Open	High	Low
1742341800	0.048235	0	0	0
1742255400	0.048235	0.048235	0.048235	0.048235
1742169000	0.048235	0	0	0
1742082600	0.048235	0	0	0
1741996200	0.048235	0	0	0
1741909800	0.048235	0	0	0
1741823400	0.048235	0	0	0
1741737000	0.048235	0	0	0
1741650600	0.048235	0.048235	0.048235	0.048235
1741564200	0.048235	0	0	0
1741477800	0.048235	0	0	0
1741391400	0.048235	0.048235	0.048235	0.048235
1741305000	0.048235	0	0	0
1741218600	0.048235	0	0	0
1741132200	0.048235	0	0	0
1741045800	0.048235	0.048235	0.048235	0.048235
1740959400	0.048235	0	0	0
1740873000	0.048235	0	0	0
1740786600	0.048235	0	0	0
1740700200	0.048235	0	0	0
1740613800	0.048235	0	0	0
1740527400	0.048235	0	0	0
1740441000	0.048235	0.048235	0.048235	0.048235
1740354600	0.048235	0	0	0
1740268200	0.048235	0	0	0
1740181800	0.048235	0	0	0
1740095400	0.048235	0	0	0
1740009000	0.048235	0	0	0
1739922600	0.048235	0	0	0
1739836200	0.048235	0.048235	0.048235	0.048235
1739749800	0.048235	0	0	0
1739663400	0.048235	0	0	0
1739577000	0.048235	0	0	0
1739490600	0.048235	0	0	0
1739404200	0.048235	0	0	0
1739317800	0.048235	0	0	0
1739231400	0.048235	0.048235	0.048235	0.048235
1739145000	0.048235	0	0	0
1739058600	0.048235	0	0	0
1738972200	0.048235	0	0	0
1738885800	0.048235	0	0	0
1738799400	0.048235	0	0	0
1738713000	0.048235	0	0	0
1738626600	0.048235	0.048235	0.048235	0.048235
1738540200	0.048235	0	0	0
1738453800	0.048235	0	0	0
1738367400	0.048235	0	0	0
1738281000	0.048235	0	0	0
1738194600	0.048235	0	0	0
1738108200	0.048235	0	0	0
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0
1737589800	0.048235	0	0	0
1737503400	0.048235	0	0	0
1737417000	0.048235	0.048235	0.048235	0.048235
1737330600	0.048235	0	0	0
1737244200	0.048235	0	0	0
1737157800	0.048235	0	0	0
1737071400	0.048235	0	0	0
1736985000	0.048235	0	0	0
1736898600	0.048235	0	0	0
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0