WAX Protocol TokensWAXP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.048235

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 164

Coin

Not Mineable

Wallet

Bid

US$ 0.047284

Exchange

BTRX

Ask

US$ 0.051214

Last Trade Time

18:46:26

Volume (24h)

$ 14,522,116

Last Trade Size

348.94

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.048235

Fully Diluted Market Cap

US$ 181,860,581

Genesis Date

05/6/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.048235

Circulating Supply 3,504,099,552 / 3,770,303,327

92.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02526	Binance	118191466	/cdn/crypto/logos/exchanges/BINA.png	$ 3,117,890.77	1745875138	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	61.5269833757	Recently
0.02528	LBank	39525963	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,057,514.91	1745875130	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	20.5760479222	Recently
0.02524	OKX	31729066.7442	/cdn/crypto/logos/exchanges/OKEX.png	$ 840,100.33	1745875137	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	16.5172142132	Recently
2.7E-7	Binance	1458545	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.423232	1745875073	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	0.759275411371	Recently
2.7E-7	Upbit	666139.478931	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.190006	1745853913	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.346772521174	6 hours ago
0.0253	Gate.io	516467.05	/cdn/crypto/logos/exchanges/GATE.png	$ 13,453.34	1745874244	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	6	https://gate.io/trade/WAXP_USDT	0.268857479096	15 minutes ago
0.026245	HTX	8729.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 242.25	1745799972	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waxp_usdt	0.00454454349505	21 hours ago
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	8	https://crypto.com/exchange/trade/WAXP_USDT	0.000303492566105	2 months ago
2.9E-7	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000056	1745874182	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	9	https://hitbtc.com/WAXP-to-BTC	1.04114087858E-6	16 minutes ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	10	https://trade.kucoin.com/WAXP-ETH	0	-
1.438E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745798527	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	11	https://trade.kucoin.com/WAX-ETH	0	21 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	13	https://trade.kucoin.com/WAXP-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745798527	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	21 hours ago
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745798521	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745798527	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	18	https://trade.kucoin.com/WAX-BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745798520	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	21 hours ago
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	21 hours ago
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	21 hours ago
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745798534	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	21 hours ago
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745798534	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	21 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745798534	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	21 hours ago
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	21 hours ago
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	21 hours ago
0.025128	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745798520	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	21 hours ago
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745798520	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	21 hours ago
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745798521	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	21 hours ago
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745798520	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	21 hours ago
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	33	https://gate.io/trade/WAXP_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.048235	46104	CX
4	0.048235	0	0	0.024224	0.048235	11526	CX
12	0.048235	0	0	0.024224	0.048235	3842	CX
26	0.048235	0	0	0.024224	0.048235	1773.23076923	CX
52	0	0	0	0	0.048235	881.7704918	CX
156	0.250757	-0.202522	-80.7642458635	0.024224	0.269037	46994.9941112	CX
260	0.152026	-0.103791	-68.2718745478	0.024224	1.02	127920.331598	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.048235	0	0.00	0	0	0	0
1745711400	0.048235	0	0.00	0	0	0	0
1745625000	0.048235	0	0.00	0	0	0	0
1745538600	0.048235	0.023743	96.94	0.048235	0.048235	0.048235	0
1745452200	0.024492	-0.023743	-49.22	0.024643	0.024859	0.024224	322728
1745365800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1745279400	0.048235	0	0.00	0	0	0	0
1745193000	0.048235	0	0.00	0	0	0	0
1745106600	0.048235	0	0.00	0	0	0	0
1745020200	0.048235	0	0.00	0	0	0	0
1744933800	0.048235	0	0.00	0	0	0	0
1744847400	0.048235	0	0.00	0	0	0	0
1744761000	0.048235	0	0.00	0	0	0	0
1744674600	0.048235	0	0.00	0	0	0	0
1744588200	0.048235	0	0.00	0	0	0	0
1744501800	0.048235	0	0.00	0	0	0	0
1744415400	0.048235	0	0.00	0	0	0	0
1744329000	0.048235	0	0.00	0	0	0	0
1744242600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744156200	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1744069800	0.048235	0	0.00	0	0	0	0
1743983400	0.048235	0	0.00	0	0	0	0
1743897000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743810600	0.048235	0	0.00	0	0	0	0
1743724200	0.048235	0	0.00	0	0	0	0
1743637800	0.048235	0	0.00	0	0	0	0
1743551400	0.048235	0	0.00	0	0	0	0
1743465000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1743378600	0.048235	0	0.00	0	0	0	0
1743292200	0.048235	0	0.00	0	0	0	0
1743205800	0.048235	0	0.00	0	0	0	0
1743119400	0.048235	0	0.00	0	0	0	0
1743033000	0.048235	0	0.00	0	0	0	0
1742946600	0.048235	0	0.00	0	0	0	0
1742860200	0.048235	0	0.00	0	0	0	0
1742773800	0.048235	0	0.00	0	0	0	0
1742687400	0.048235	0	0.00	0	0	0	0
1742601000	0.048235	0	0.00	0	0	0	0
1742514600	0.048235	0	0.00	0	0	0	0
1742428200	0.048235	0	0.00	0	0	0	0
1742341800	0.048235	0	0.00	0	0	0	0
1742255400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1742169000	0.048235	0	0.00	0	0	0	0
1742082600	0.048235	0	0.00	0	0	0	0
1741996200	0.048235	0	0.00	0	0	0	0
1741909800	0.048235	0	0.00	0	0	0	0
1741823400	0.048235	0	0.00	0	0	0	0
1741737000	0.048235	0	0.00	0	0	0	0
1741650600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1741564200	0.048235	0	0.00	0	0	0	0
1741477800	0.048235	0	0.00	0	0	0	0
1741391400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1741305000	0.048235	0	0.00	0	0	0	0
1741218600	0.048235	0	0.00	0	0	0	0
1741132200	0.048235	0	0.00	0	0	0	0
1741045800	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1740959400	0.048235	0	0.00	0	0	0	0
1740873000	0.048235	0	0.00	0	0	0	0
1740786600	0.048235	0	0.00	0	0	0	0
1740700200	0.048235	0	0.00	0	0	0	0
1740613800	0.048235	0	0.00	0	0	0	0
1740527400	0.048235	0	0.00	0	0	0	0
1740441000	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1740354600	0.048235	0	0.00	0	0	0	0
1740268200	0.048235	0	0.00	0	0	0	0
1740181800	0.048235	0	0.00	0	0	0	0
1740095400	0.048235	0	0.00	0	0	0	0
1740009000	0.048235	0	0.00	0	0	0	0
1739922600	0.048235	0	0.00	0	0	0	0
1739836200	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1739749800	0.048235	0	0.00	0	0	0	0
1739663400	0.048235	0	0.00	0	0	0	0
1739577000	0.048235	0	0.00	0	0	0	0
1739490600	0.048235	0	0.00	0	0	0	0
1739404200	0.048235	0	0.00	0	0	0	0
1739317800	0.048235	0	0.00	0	0	0	0
1739231400	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1739145000	0.048235	0	0.00	0	0	0	0
1739058600	0.048235	0	0.00	0	0	0	0
1738972200	0.048235	0	0.00	0	0	0	0
1738885800	0.048235	0	0.00	0	0	0	0
1738799400	0.048235	0	0.00	0	0	0	0
1738713000	0.048235	0	0.00	0	0	0	0
1738626600	0.048235	0	0.00	0.048235	0.048235	0.048235	0
1738540200	0.048235	0	0.00	0	0	0	0
1738453800	0.048235	0	0.00	0	0	0	0
1738367400	0.048235	0	0.00	0	0	0	0
1738281000	0.048235	0	0.00	0	0	0	0
1738194600	0.048235	0	0.00	0	0	0	0
1738108200	0.048235	0	0.00	0	0	0	0