ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SHIBA INUSHIB
US$ 0.00002
-0.00000200
(
-9.09%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00002
Exchange
GDAX
Ask
US$ 0.00002
Last Trade Time
13:00:04
Volume (24h)
$ 92,264,097
Last Trade Size
60,000.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00002
Fully Diluted Market Cap
US$ 20,000,000,000
Genesis Date
31/7/2020
Days Range 0.00002-0.000022
52 Weeks Range 0.00000843-0.000048
Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-5Binance170574136675/cdn/crypto/logos/exchanges/BINA.png$ 49,937,357.701736773208SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT23.9038630047Recently
2.0E-5LATOKEN92156781443/cdn/crypto/logos/exchanges/LATK.png$ 1,933,396.751736772994SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT2https://exchange.latoken.com/exchange/SHIB-USDT12.9146371279Recently
2.0E-5Coinbase54933707313/cdn/crypto/logos/exchanges/GDAX.png€ 1,130,249.651736773206SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR3https://pro.coinbase.com/trade/SHIB-EUR7.69828204643Recently
2.0E-5OKX54610571487.7/cdn/crypto/logos/exchanges/OKEX.png$ 12,745,511.001736773209SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT4https://www.okx.com/trade-spot/SHIB-USDT7.65299854302Recently
2.0E-5DigiFinex51077233145.9/cdn/crypto/logos/exchanges/DGFX.png$ 4,958,220.841736772642SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT5https://www.digifinex.com/en-ww/trade/USDT/SHIB7.157844721249 minutes ago
2.0E-5Kucoin43836454260.9/cdn/crypto/logos/exchanges/KUCN.png$ 924,158.611736772708SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT6https://trade.kucoin.com/SHIB-USDT6.143138799888 minutes ago
2.0E-5Gate.io43269867080/cdn/crypto/logos/exchanges/GATE.png$ 903,133.171736773170SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT7https://gate.io/trade/SHIB_USDT6.06373858941Recently
2.0E-5LBank40459245066/cdn/crypto/logos/exchanges/LBNK.png$ 840,568.771736773204SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT8https://www.lbank.info/exchange/shib/usdt5.66986455382Recently
2.0E-5Bitvavo37871886058.5/cdn/crypto/logos/exchanges/BITV.png€ 767,389.781736773210SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR9https://account.bitvavo.com/markets/SHIB-EUR5.30727807697Recently
2.0E-5Coinbase24359405457/cdn/crypto/logos/exchanges/GDAX.png$ 510,448.711736773192SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT10https://pro.coinbase.com/trade/SHIB-USDT3.41367045597Recently
2.0E-5Kraken21788065034/cdn/crypto/logos/exchanges/KRKN.pngUS$ 456,193.401736773112SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD11https://trade.kraken.com/markets/kraken/SHIB/USD3.05332878631Recently
1.7E-5Coinbase20929712838/cdn/crypto/logos/exchanges/GDAX.png£ 359,970.201736773205SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP12https://pro.coinbase.com/trade/SHIB-GBP2.93304130485Recently
2.0E-5Binance18052642704/cdn/crypto/logos/exchanges/BINA.png€ 367,713.201736773208SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR13https://www.binance.com/en/trade/SHIB_EUR2.52985538418Recently
2.0E-5Coinbase15958482743.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,811,889.171736773205SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD14https://pro.coinbase.com/trade/SHIB-USD2.23638467532Recently
2.0E-5Crypto.com12062730000/cdn/crypto/logos/exchanges/CRTO.png$ 254,471.471736773210SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT15https://crypto.com/exchange/trade/SHIB_USDT1.69044294172Recently
2.0E-5Bitstamp4638269851/cdn/crypto/logos/exchanges/BSTP.pngUS$ 96,085.841736773206SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.649996355007Recently
2.0E-5Bitstamp2974330713/cdn/crypto/logos/exchanges/BSTP.png€ 59,894.601736773206SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.416815792125Recently
2.1E-5HTX2480348553.67/cdn/crypto/logos/exchanges/HUOB.png$ 53,400.541736746853SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT18https://www.huobi.com/en-us/exchange/shib_usdt0.3475902806057 hours ago
2.2E-5Gemini1181074909.24/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25,939.821736723127SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD19https://gemini.com/?symbol=SHIBUSD0.16551309230814 hours ago
2.1E-5EXMO212543149.521/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,594.911736773204SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0297853029057Recently
2.1E-5EXMO106809895.094/cdn/crypto/logos/exchanges/EXMO.png$ 2,267.891736772803SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.0149680904137 minutes ago
2.0E-5CEX.IO36181251/cdn/crypto/logos/exchanges/CXIO.pngUS$ 723.631736771691SHIB/USDhttps://cex.io/shib-usdUSD22https://cex.io/shib-usd0.0050703564098425 minutes ago
0HitBTC8092000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736726520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC23https://hitbtc.com/SHIB-to-BTC0.001133994069713 hours ago
2.0E-5CEX.IO5407000/cdn/crypto/logos/exchanges/CXIO.png€ 108.301736769257SHIB/EURhttps://cex.io/shib-eurEUR24https://cex.io/shib-eur0.0007577244111321 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC25https://crypto.com/exchange/trade/SHIB_BTC0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT01 month ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH27https://mercatox.com/exchange/SHIB/ETH01 month ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD28https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736726521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce013 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001736726528SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC013 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC31https://www.okx.com/trade-spot/SHIB-BTC0-
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736769591SHIB/USDThttps://cex.io/shib-usdtUSDT32https://cex.io/shib-usdt01 hour ago
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736726526SHIB/GBPhttps://cex.io/shib-gbpGBP33https://cex.io/shib-gbp013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT34https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736726527SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH36https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
2.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736726520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT38https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736726522SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce013 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736726522SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce013 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736726530SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.4E-5-4.0E-6-16.66666666672.0E-52.5E-5-39170250770.4CX
42.8E-5-8.0E-6-28.57142857141.9E-52.8E-5-15264303969.7CX
121.9E-51.0E-65.263157894741.6E-53.3E-5-2391320605.46CX
261.6E-54.0E-6251.1E-53.3E-5-3167300872.14CX
529.66E-61.034E-5107.0393374748.43E-64.8E-5-3345818656.99CX
1563.2E-5-1.2E-5-37.51.0E-68.0E-51046590816.9CX
26000009.0E-5961783136.327CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222

Your Recent History

Delayed Upgrade Clock