ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SensoriumSENSO
US$ 0.040059
0.001544
(
4.01%
)
Info
Rank Rank 1042
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.040059
Exchange
KUCN
Ask
US$ 0.041087
Last Trade Time
03:55:18
Volume (24h)
$ 96,562
Last Trade Size
11.59
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.040372
Fully Diluted Market Cap
US$ 236,962,449
Genesis Date
11/9/2019
Days Range 0.038375-0.041602
52 Weeks Range 0.025072-0.17388
Circulating Supply 0 / 5,915,280,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0414Kucoin171574.57/cdn/crypto/logos/exchanges/KUCN.png$ 6,996.781733372267SENSO/USDThttps://trade.kucoin.com/SENSO-USDTUSDT1https://trade.kucoin.com/SENSO-USDT59.211146030310 minutes ago
0.041179LATOKEN69155.66/cdn/crypto/logos/exchanges/LATK.png$ 2,860.531733372799SENSO/USDThttps://exchange.latoken.com/exchange/SENSO-USDTUSDT2https://exchange.latoken.com/exchange/SENSO-USDT23.8659253704Recently
0.03988Gate.io32513.13/cdn/crypto/logos/exchanges/GATE.png$ 1,340.831733371162SENSO/USDThttps://gate.io/trade/SENSO_USDTUSDT3https://gate.io/trade/SENSO_USDT11.220425546329 minutes ago
0.0413LBank14576.23/cdn/crypto/logos/exchanges/LBNK.png$ 594.231733372865SENSO/USDThttps://www.lbank.info/exchange/senso/usdtUSDT4https://www.lbank.info/exchange/senso/usdt5.03032170269Recently
3.9E-7Kucoin1947.7621/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007841733371429SENSO/BTChttps://trade.kucoin.com/SENSO-BTCBTC5https://trade.kucoin.com/SENSO-BTC0.67218135027424 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SENSO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SENSOBTC6https://bittrex.com/Market/Index?MarketName=BTC-SENSO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SENSO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SENSOETH7https://bittrex.com/Market/Index?MarketName=ETH-SENSO0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000SENSO/ETHhttps://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1ETH8https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd10-
0.0391HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733356920SENSO/USDhttps://hitbtc.com/SENSO-to-USDUSD9https://hitbtc.com/SENSO-to-USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SENSO/BTChttps://poloniex.com/exchange#BTC_SENSOBTC10https://poloniex.com/exchange#BTC_SENSO0-
1.05E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733371162SENSO/ETHhttps://gate.io/trade/SENSO_ETHETH11https://gate.io/trade/SENSO_ETH029 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SENSO/USDThttps://poloniex.com/exchange#USDT_SENSOUSDT12https://poloniex.com/exchange#USDT_SENSO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.037479150.002580236.884441082580.033751530.0427574719806.9229429CX
40.03101380.0090455829.16630661190.02740260.0427574719626.9414607CX
120.033288190.0067711920.34111797610.025760060.059601241010.7398718CX
260.06094575-0.02088637-34.27042902910.025071550.07816168263751.740041CX
520.08188128-0.0418219-51.07626553960.025071550.17388001404157.300092CX
1561.77718067-1.73712129-97.74590278430.008679292.08351366235535.73285CX
2600.20856767-0.16850829-80.79310182640.008679293.25604265485832.862395CX

About SENSO

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17333562000.03859513-0.001755-4.350.04030760.04130850.0358061319569
17332698000.040349890.00399510.990.036427720.042757470.0344104145538
17331834000.036354890.000332380.920.035986420.037327460.03414179080
17330970000.036022510.000326680.920.035693830.037149910.0354417537988
17330106000.035695830.000634191.810.035094620.03687660.033751532564
17329242000.03506164-0.002243-6.010.037306380.038439170.0349432417787
17328378000.037304780.000813912.230.037479150.041009470.035188526119
17327514000.036490870.002469277.260.033959350.038194160.033959359412
17326650000.0340216-0.00219-6.050.036303360.036766560.0312049745023
17325786000.03621150.002990379.000.031643250.039493280.031423579887
17324922000.03322113-0.000989-2.890.034243240.037386160.032704422644
17324058000.034209750.002523567.960.031643250.035254630.031351853981
17323194000.03168619-0.000836-2.570.032509450.033680470.0297023517794
17322330000.03252225-0.002326-6.670.034893650.035150.031285124673
17321466000.034848190.001627674.900.033242780.034970530.031414753336
17320602000.033220520.000632061.940.032596450.035591180.031142354650
17319738000.032588460.00294789.950.034506750.035078250.029729729722
17318874000.02964066-0.00292-8.970.032609510.032721140.02949586678
17318010000.032560220.0033995211.660.029114910.032593270.027402617209
17317146000.0291607-0.001398-4.570.030683190.032079910.0290881811394
17316282000.03055869-0.002002-6.150.032554760.032920240.0294294710538
17315418000.03256071.0E-50.030.032628790.034318460.029826966820
17314554000.03255038-0.005598-14.670.034506750.035078250.028313167450
17313690000.038148120.002780677.860.035413780.038916410.034252298716
17312826000.035367450.000802462.320.034549830.036761620.0322446779
17311962000.034564990.001655045.030.032911440.034623310.0312628716615
17311098000.03290995-0.002085-5.960.0349370.035552730.031069026166
17310234000.034994480.0039742912.810.03101380.037171080.0291791631409
17309370000.031020190.003922314.470.027117140.033209130.027103493701
17308506000.027097893.4E-50.130.027127530.028924130.02576006648
17307642000.027063650.000206380.770.030296680.030298930.026619954874
17306778000.02685727-0.002219-7.630.029109860.029109860.0262503512022
17305914000.02907579-0.00079-2.650.02990950.031338740.02903506159
17305050000.02986580.001035053.590.028785180.030818260.0276180127620
17304186000.02883075-0.001577-5.190.030370770.030461860.027861081213
17303322000.030408130.001359394.680.02908580.031925370.0288033317886
17302458000.02904874-0.001-3.330.029993860.030692540.028687481662
17301594000.030048750.00015130.510.030296680.030298930.027541611827
17300730000.02989745-0.000271-0.900.030150.030865010.0294163615737
17299866000.0301680.000329921.110.029983860.030202850.028026811849
17299002000.029838080.000560081.910.029332290.031487460.028294852869
17298138000.029278-0.000724-2.410.029989080.030190950.029239217593
17297274000.03000181-0.000303-1.000.030296680.031903050.02922336539262
17296410000.03030465-0.00074-2.380.030975820.032251880.029971931976
17295546000.03104441-0.001387-4.280.032417810.032628160.03007709521
17294682000.03243132-0.001057-3.160.03350580.033538360.032057461168
17293818000.033488510.002010986.390.032177610.033507880.031382246990
17292954000.03147753-0.002852-8.310.032805110.03604290.030773534080
17292090000.034329590.001180723.560.032805110.034396570.03221775394
17291226000.033148870.002429457.910.031458040.036007080.03072844005
17290362000.03071942-0.001015-3.200.031707310.031823580.028782825599
17289498000.031734720.001606725.330.032805110.033102720.029035845382
17288634000.030128-0.000185-0.610.030364180.030368030.029298571945
17287770000.03031344-0.000287-0.940.030641230.030869780.030074752176
17286906000.03060082-0.0007-2.240.031332030.031762490.029878143036
17286042000.03130104-0.00022-0.700.031494490.031836240.0306230650
17285178000.031521380.000423281.360.031074460.032336850.03100545682
17284314000.0310981-0.00074-2.320.03177180.032027090.03032159204
17283450000.0318382-0.0021-6.190.032805110.033115830.03113948469392
17282586000.033938610.001048353.190.032869710.03395740.03254426121
17281722000.032890261.8E-50.050.03295470.033054780.032707680
17280858000.032872095.9E-50.180.032805110.033102720.032217751569
17279994000.03281314-0.001178-3.470.036205980.036411490.03243647458687
17279130000.03399104-0.00011-0.320.034066160.0363920.033301816108
17278266000.03410094-0.002574-7.020.036098420.038618180.0333708310476
17277402000.036674530.000539281.490.036044960.037025430.034790177013
17276538000.03613525-6.9E-5-0.190.036233460.037460370.0340588821767
17275674000.036204554.4E-50.120.036205980.038162370.03475237925
17274810000.036161-0.003586-9.020.039719170.040506020.0360994232382
17273946000.039747490.001956335.180.037284140.039747490.035653448253
17273082000.037791160.003041668.750.034705070.038052690.034463483551
17272218000.03474950.000527151.540.034196790.038166910.033876314461
17271354000.03422235-0.000708-2.030.031485450.038181590.03001102463374
17270490000.03493006-0.001273-3.520.036124520.037751010.034557232466
17269626000.03620269-0.002284-5.930.038554210.038614340.035329114086
17268762000.03848652-0.000583-1.490.039012970.039677070.035855096600
17267898000.0390696-0.000125-0.320.039539170.041645860.0361249524965
17267034000.039194110.000621311.610.038591910.040224670.0356700714820
17266170000.0385728-0.002258-5.530.040771080.04082810.0367077513113
17265306000.04083104-0.005891-12.610.046748770.05960120.0381826270521
17264442000.046721730.0047090311.210.042006580.050678470.04200658237221
17263578000.04201270.002631166.680.039352260.047991560.0390833666802
17262714000.039381540.0044746412.820.034903710.042265140.0346652641984
17261850000.03490690.001632684.910.033288190.035719480.032858334554
17260986000.033274220.00043711.330.032850470.034039310.03170756461
17260122000.032837120.001990946.450.030756820.033596740.030561115320
17259258000.030846186.4E-50.210.031485450.032532450.0279327464371
17258394000.03078197-0.000595-1.900.031421490.031605290.030036756795
17257530000.031376620.000666172.170.030772030.031379310.030404852204
17256666000.03071045-0.001858-5.700.032578730.032659310.029542593221
17255802000.03256816-0.001586-4.640.034223120.034267860.0312571815173

Your Recent History

Delayed Upgrade Clock