MediBlocMED

US$ 0.010309

0.000957

(

10.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 307

Coin

Not Mineable

Wallet

Bid

US$ 0.009372

Exchange

UPBT

Ask

US$ 0.010309

Last Trade Time

10:14:50

Volume (24h)

$ 951,026

Last Trade Size

8,014.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.010305

Fully Diluted Market Cap

US$ 216,489

Genesis Date

31/7/2019

Days Range 0.00932-0.014308

52 Weeks Range 0.005907-0.020099

Circulating Supply 9,035,880,692 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009966	Gate.io	573592	/cdn/crypto/logos/exchanges/GATE.png	$ 5,731.26	1735558376	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	97.7906658901	11 minutes ago
1.1E-7	Upbit	12958.8684074	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001376	1735554090	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	2.20933410986	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
3.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	MED/ETH	https://gate.io/trade/MED_ETH	ETH	4	https://gate.io/trade/MED_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01380936	-0.00350035	-25.3476627447	0.00928023	0.01430827	143098.744949	CX
4	0.01264387	-0.00233486	-18.4663398153	0.00829536	0.01450709	199010.269181	CX
12	0.00789752	0.00241149	30.5347754738	0.00709789	0.01450709	436296.932723	CX
26	0.00791584	0.00239317	30.232672717	0.00590734	0.01450709	542146.25178	CX
52	0.01261111	-0.0023021	-18.2545390533	0.00590734	0.0200988	968902.948837	CX
156	0.05339137	-0.04308236	-80.6916173906	0.00295718	0.06917436	439105.374746	CX
260	0.00354738	0.00676163	190.609125608	0.00143129	0.30714203	1161104.70561	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	205883
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	5277
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121	430841
1735170600	0.0099167	-0.001908	-16.14	0.01184157	0.0118567	0.00976624	3980
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186	0
1734997800	0.01136328	0.00090953	8.70	0.01380936	0.01430827	0.00928023	355707
1734911400	0.01045375	0.00074642	7.69	0.00970544	0.01059394	0.00952183	8789
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	20486
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00829536	402892
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	401802
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	48638
1734479400	0.01061061	-0.001044	-8.96	0.01166121	0.01185122	0.01054246	156742
1734393000	0.01165498	-0.000904	-7.20	0.01380936	0.01430827	0.01137951	348451
1734306600	0.01255869	0.00140352	12.58	0.01116397	0.0126089	0.0111452	30374
1734220200	0.01115517	-0.001	-8.23	0.01217075	0.01231362	0.01109264	18049
1734133800	0.01215511	0.0011533	10.48	0.01101061	0.01222715	0.01092233	40647
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01230249	0.01095181	10222
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	41015
1733874600	0.01062488	-0.001064	-9.10	0.01166559	0.01178837	0.01038235	347986
1733788200	0.01168842	-0.001452	-11.05	0.01380936	0.01430827	0.01153487	162234
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01314066	0.01286627	72056
1733615400	0.01299188	-0.001007	-7.19	0.01398203	0.01407979	0.01290052	3260
1733529000	0.01399862	0.00043296	3.19	0.01354325	0.01428425	0.01273031	10819
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01450709	0.01215986	97010
1733356200	0.01385466	0.00136541	10.93	0.01247616	0.01444466	0.01243148	554955
1733269800	0.01248925	5.2E-5	0.42	0.01246211	0.01339035	0.01033168	1146082
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01275805	0.01138842	648077
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01271656	0.0124525	84161
1733010600	0.01254177	-0.000119	-0.94	0.01267306	0.0136281	0.01249945	8085
1732924200	0.01266114	0.00022622	1.82	0.01243546	0.01282894	0.01240814	5637
1732837800	0.01243492	-4.9E-5	-0.39	0.01249305	0.01256634	0.01231148	306136
1732751400	0.01248372	0.00053019	4.44	0.01284948	0.01394962	0.01207733	596331
1732665000	0.01195353	0.00081153	7.28	0.01117026	0.01323418	0.0111373	262582
1732578600	0.011142	0.00039399	3.67	0.00988851	0.01182	0.00981984	419107
1732492200	0.01074801	0.0009738	9.96	0.00978378	0.01177044	0.00957922	985963
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	19732
1732319400	0.00990193	0.00103223	11.64	0.00886621	0.00995887	0.00881753	16877
1732233000	0.0088697	-0.000549	-5.83	0.00943071	0.0098985	0.00871023	223842
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	12827
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.01102867	0.00904305	134620
1731973800	0.00905235	7.0E-5	0.78	0.00973267	0.01006812	0.00884014	83316
1731887400	0.00898202	-0.000967	-9.72	0.00996401	0.01000121	0.00887729	53464
1731801000	0.00994895	0.00174751	21.31	0.00818856	0.00998934	0.00817996	128437
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00905829	0.0078732	55235
1731628200	0.00785795	-0.001187	-13.12	0.00904299	0.00917807	0.00780395	38182
1731541800	0.00904463	-0.000633	-6.54	0.00970045	0.00973873	0.00872001	95857
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.01048795	0.0085586	180101
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00808351	179324
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.00959527	0.00786564	127866
1731196200	0.00844921	0.00079574	10.40	0.00765382	0.00846347	0.00762103	252687
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00916007	0.00756825	375119
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00843299	0.00745069	26159
1730937000	0.0075659	-7.7E-5	-1.01	0.00764842	0.00786378	0.00709789	42962
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242	12835
1730764200	0.0074425	-0.000821	-9.93	0.00807911	0.00807971	0.00735031	4423977
1730677800	0.00826377	0.00064869	8.52	0.00762401	0.00831091	0.0074234	3684
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	1238
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00838083	0.00757144	44143
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	12400
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	18776
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	22287
1730159400	0.00768689	-0.000467	-5.73	0.00807911	0.00807971	0.00749831	4431298
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264	5195
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	0
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654	4076
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233	12792
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528	1466
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934	1975
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055	472
1729468200	0.00828033	-0.001288	-13.46	0.00957308	0.00958238	0.00818488	3660
1729381800	0.00956814	0.00067232	7.56	0.00890019	0.00958024	0.00887897	10419
1729295400	0.00889582	0.00014514	1.66	0.00789752	0.008968	0.00786028	4434288
1729209000	0.00875068	-4.4E-5	-0.50	0.00789752	0.00876775	0.00786028	4421312
1729122600	0.0087946	0.00011303	1.30	0.00870116	0.00888675	0.00868258	0
1729036200	0.00868157	-0.000574	-6.20	0.00924796	0.00928187	0.00843215	6530
1728949800	0.00925596	0.00046863	5.33	0.00789752	0.01343027	0.00786028	4449883
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	9000
1728777000	0.00884142	0.00072284	8.90	0.0081293	0.00888387	0.0081293	23815
1728690600	0.00811858	0.00029332	3.75	0.007833	0.00824335	0.00781163	0
1728604200	0.00782526	-0.000661	-7.79	0.00847928	0.00857129	0.00765576	3473
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	6090
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153	1500
1728345000	0.00873989	-5.9E-5	-0.67	0.00789752	0.01317479	0.00786028	4421312
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	9700
1728172200	0.00868799	0.00062503	7.75	0.00808322	0.00868799	0.00802592	1769
1728085800	0.00806296	0.0001635	2.07	0.00789752	0.00811953	0.00786028	27375
1727999400	0.00789946	-0.000598	-7.04	0.00921606	0.00926837	0.00780878	4421312
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	6958
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	5084
1727740200	0.00885247	0.00031141	3.65	0.00851971	0.00893683	0.00822313	10600
1727653800	0.00854106	-1.6E-5	-0.19	0.00856427	0.00858015	0.00850877	16456
1727567400	0.00855743	-0.000647	-7.03	0.00921606	0.00926837	0.008509	45138