Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00807 | Gate.io | 152356.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,229.62 | 1738981764 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 100 | 23 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MED/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MED | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MED | 0 | - | |||
| 3.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738972931 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 3 | https://gate.io/trade/MED_ETH | 0 | 3 hours ago |
| 8.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738972935 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00920924 | -0.00147344 | -15.9995830275 | 0.00754116 | 0.01062786 | 109056.523452 | CX |
| 4 | 0.01041776 | -0.00268196 | -25.7441138978 | 0.00754116 | 0.01305453 | 127347.084882 | CX |
| 12 | 0.00818856 | -0.00045276 | -5.52917729125 | 0.00754116 | 0.01450709 | 171431.842627 | CX |
| 26 | 0.00715401 | 0.00058179 | 8.13236212977 | 0.00683035 | 0.01450709 | 414418.787011 | CX |
| 52 | 0.0102161 | -0.0024803 | -24.2783449653 | 0.00590734 | 0.0200988 | 969986.852391 | CX |
| 156 | 0.03982564 | -0.03208984 | -80.5758300432 | 0.00295718 | 0.06758033 | 426576.939651 | CX |
| 260 | 0.00422195 | 0.00351385 | 83.228129182 | 0.00143129 | 0.30714203 | 1161417.42823 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.00772163 | 4.0E-6 | 0.05 | 0.00772607 | 0.0080135 | 0.00765783 | 3243 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 20728 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 5852 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 6460 |
| 1738626600 | 0.00813302 | -0.000653 | -7.43 | 0.01061728 | 0.01062786 | 0.00754116 | 360799 |
| 1738540200 | 0.0087856 | -0.00028 | -3.09 | 0.00904885 | 0.00912976 | 0.00866273 | 346874 |
| 1738453800 | 0.00906585 | -0.000143 | -1.55 | 0.00920924 | 0.01027376 | 0.00902508 | 19436 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00953219 | 0.00914079 | 5496 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.01055111 | 0.00930628 | 45223 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.00943341 | 0.00911871 | 4449 |
| 1738108200 | 0.00910209 | -0.001077 | -10.58 | 0.01023548 | 0.01028613 | 0.00902207 | 7791 |
| 1738021800 | 0.01017879 | -0.00012 | -1.17 | 0.01061728 | 0.01062786 | 0.00978248 | 351133 |
| 1737935400 | 0.01029861 | 0.00085899 | 9.10 | 0.00942576 | 0.01052222 | 0.00940401 | 23186 |
| 1737849000 | 0.00943962 | 1.3E-5 | 0.14 | 0.00942543 | 0.00947454 | 0.00937494 | 15109 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.00964632 | 0.00924867 | 0 |
| 1737676200 | 0.00936111 | -0.00103 | -9.91 | 0.0103644 | 0.01067249 | 0.00921121 | 6470 |
| 1737589800 | 0.01039147 | -0.000198 | -1.87 | 0.01061728 | 0.01062786 | 0.01033379 | 0 |
| 1737503400 | 0.01058931 | 0.00140392 | 15.28 | 0.00918243 | 0.01071722 | 0.00900984 | 128267 |
| 1737417000 | 0.00918539 | 6.0E-5 | 0.66 | 0.00967922 | 0.01048743 | 0.0090739 | 418699 |
| 1737330600 | 0.0091249 | -0.001306 | -12.52 | 0.01042593 | 0.01054631 | 0.00897444 | 281328 |
| 1737244200 | 0.01043067 | -0.001035 | -9.03 | 0.01147273 | 0.01151351 | 0.01032125 | 129434 |
| 1737157800 | 0.01146553 | 0.00046293 | 4.21 | 0.0110011 | 0.01164973 | 0.01017498 | 248075 |
| 1737071400 | 0.0110026 | -1.6E-5 | -0.15 | 0.01104458 | 0.01305453 | 0.01070871 | 479712 |
| 1736985000 | 0.01101843 | 0.00038961 | 3.67 | 0.01061364 | 0.01105068 | 0.01061364 | 13814 |
| 1736898600 | 0.01062882 | 0.00025153 | 2.42 | 0.01039591 | 0.0107042 | 0.01037723 | 235869 |
| 1736812200 | 0.01037729 | -0.001895 | -15.44 | 0.00967922 | 0.01124866 | 0.00945345 | 366566 |
| 1736725800 | 0.01227249 | 0.00092649 | 8.17 | 0.0113484 | 0.01239701 | 0.01131132 | 620 |
| 1736639400 | 0.011346 | 0.00092453 | 8.87 | 0.01041776 | 0.01230434 | 0.01038037 | 41075 |
| 1736553000 | 0.01042147 | -0.000649 | -5.86 | 0.00967922 | 0.01234598 | 0.00945345 | 353420 |
| 1736466600 | 0.01107016 | 0.00060553 | 5.79 | 0.0104438 | 0.01133983 | 0.01020487 | 186353 |
| 1736380200 | 0.01046463 | 0.00077635 | 8.01 | 0.00967922 | 0.01048743 | 0.00945345 | 59745 |
| 1736293800 | 0.00968828 | -0.000535 | -5.23 | 0.01022868 | 0.01027069 | 0.00961672 | 40261 |
| 1736207400 | 0.01022376 | 0.00038349 | 3.90 | 0.01380936 | 0.01430827 | 0.00987277 | 347746 |
| 1736121000 | 0.00984027 | 1.9E-5 | 0.19 | 0.00981841 | 0.01077056 | 0.00972954 | 9052 |
| 1736034600 | 0.00982099 | -0.00097 | -8.99 | 0.01079812 | 0.01080856 | 0.00976007 | 17353 |
| 1735948200 | 0.01079112 | 0.00110366 | 11.39 | 0.00969001 | 0.01083373 | 0.00960452 | 124646 |
| 1735861800 | 0.00968746 | -0.000705 | -6.78 | 0.01380936 | 0.01430827 | 0.00966344 | 348019 |
| 1735775400 | 0.0103928 | 0.00012962 | 1.26 | 0.01027216 | 0.01043502 | 0.01021069 | 71455 |
| 1735689000 | 0.01026318 | 8.2E-5 | 0.81 | 0.01018633 | 0.01057288 | 0.00919699 | 8055 |
| 1735602600 | 0.01018109 | 0.00081512 | 8.70 | 0.01380936 | 0.01430827 | 0.00931953 | 355034 |
| 1735516200 | 0.00936597 | -0.000136 | -1.43 | 0.00951423 | 0.00951423 | 0.00928841 | 0 |
| 1735429800 | 0.00950235 | 7.6E-5 | 0.81 | 0.00942698 | 0.0095224 | 0.00940309 | 205883 |
| 1735343400 | 0.00942621 | -0.000139 | -1.45 | 0.00957331 | 0.00971513 | 0.00934427 | 5277 |
| 1735257000 | 0.00956505 | -0.000352 | -3.55 | 0.00996775 | 0.00998618 | 0.00951121 | 430841 |
| 1735170600 | 0.0099167 | -0.001908 | -16.14 | 0.01184157 | 0.0118567 | 0.00976624 | 3980 |
| 1735084200 | 0.01182471 | 0.00046143 | 4.06 | 0.01135871 | 0.01191768 | 0.01121186 | 0 |
| 1734997800 | 0.01136328 | 0.00090953 | 8.70 | 0.01380936 | 0.01430827 | 0.00928023 | 355707 |
| 1734911400 | 0.01045375 | 0.00074642 | 7.69 | 0.00970544 | 0.01059394 | 0.00952183 | 8789 |
| 1734825000 | 0.00970733 | -3.8E-5 | -0.39 | 0.0097698 | 0.00995009 | 0.00964431 | 20486 |
| 1734738600 | 0.00974537 | -4.8E-5 | -0.49 | 0.00974831 | 0.00980637 | 0.00829536 | 402892 |
| 1734652200 | 0.0097932 | -0.000255 | -2.54 | 0.01004315 | 0.01027429 | 0.0095628 | 401802 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 48638 |
| 1734479400 | 0.01061061 | -0.001044 | -8.96 | 0.01166121 | 0.01185122 | 0.01054246 | 156742 |
| 1734393000 | 0.01165498 | -0.000904 | -7.20 | 0.01380936 | 0.01430827 | 0.01137951 | 348451 |
| 1734306600 | 0.01255869 | 0.00140352 | 12.58 | 0.01116397 | 0.0126089 | 0.0111452 | 30374 |
| 1734220200 | 0.01115517 | -0.001 | -8.23 | 0.01217075 | 0.01231362 | 0.01109264 | 18049 |
| 1734133800 | 0.01215511 | 0.0011533 | 10.48 | 0.01101061 | 0.01222715 | 0.01092233 | 40647 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.01230249 | 0.01095181 | 10222 |
| 1733961000 | 0.01113977 | 0.00051489 | 4.85 | 0.01065325 | 0.01121417 | 0.01053646 | 41015 |
| 1733874600 | 0.01062488 | -0.001064 | -9.10 | 0.01166559 | 0.01178837 | 0.01038235 | 347986 |
| 1733788200 | 0.01168842 | -0.001452 | -11.05 | 0.01380936 | 0.01430827 | 0.01153487 | 162234 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 72056 |
| 1733615400 | 0.01299188 | -0.001007 | -7.19 | 0.01398203 | 0.01407979 | 0.01290052 | 3260 |
| 1733529000 | 0.01399862 | 0.00043296 | 3.19 | 0.01354325 | 0.01428425 | 0.01273031 | 10819 |
| 1733442600 | 0.01356566 | -0.000289 | -2.09 | 0.01380936 | 0.01450709 | 0.01215986 | 97010 |
| 1733356200 | 0.01385466 | 0.00136541 | 10.93 | 0.01247616 | 0.01444466 | 0.01243148 | 554955 |
| 1733269800 | 0.01248925 | 5.2E-5 | 0.42 | 0.01246211 | 0.01339035 | 0.01033168 | 1146082 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01275805 | 0.01138842 | 648077 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01271656 | 0.0124525 | 84161 |
| 1733010600 | 0.01254177 | -0.000119 | -0.94 | 0.01267306 | 0.0136281 | 0.01249945 | 8085 |
| 1732924200 | 0.01266114 | 0.00022622 | 1.82 | 0.01243546 | 0.01282894 | 0.01240814 | 5637 |
| 1732837800 | 0.01243492 | -4.9E-5 | -0.39 | 0.01249305 | 0.01256634 | 0.01231148 | 306136 |
| 1732751400 | 0.01248372 | 0.00053019 | 4.44 | 0.01284948 | 0.01394962 | 0.01207733 | 596331 |
| 1732665000 | 0.01195353 | 0.00081153 | 7.28 | 0.01117026 | 0.01323418 | 0.0111373 | 262582 |
| 1732578600 | 0.011142 | 0.00039399 | 3.67 | 0.00988851 | 0.01182 | 0.00981984 | 419107 |
| 1732492200 | 0.01074801 | 0.0009738 | 9.96 | 0.00978378 | 0.01177044 | 0.00957922 | 985963 |
| 1732405800 | 0.00977421 | -0.000128 | -1.29 | 0.00988851 | 0.00989805 | 0.00972704 | 19732 |
| 1732319400 | 0.00990193 | 0.00103223 | 11.64 | 0.00886621 | 0.00995887 | 0.00881753 | 16877 |
| 1732233000 | 0.0088697 | -0.000549 | -5.83 | 0.00943071 | 0.0098985 | 0.00871023 | 223842 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.00949406 | 0.00916497 | 12827 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.01102867 | 0.00904305 | 134620 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.00973267 | 0.01006812 | 0.00884014 | 83316 |
| 1731887400 | 0.00898202 | -0.000967 | -9.72 | 0.00996401 | 0.01000121 | 0.00887729 | 53464 |
| 1731801000 | 0.00994895 | 0.00174751 | 21.31 | 0.00818856 | 0.00998934 | 0.00817996 | 128437 |
| 1731714600 | 0.00820144 | 0.00034349 | 4.37 | 0.00788996 | 0.00905829 | 0.0078732 | 55235 |
| 1731628200 | 0.00785795 | -0.001187 | -13.12 | 0.00904299 | 0.00917807 | 0.00780395 | 38182 |
| 1731541800 | 0.00904463 | -0.000633 | -6.54 | 0.00970045 | 0.00973873 | 0.00872001 | 95857 |
| 1731455400 | 0.00967714 | -8.2E-5 | -0.84 | 0.00973267 | 0.01048795 | 0.0085586 | 180101 |
| 1731369000 | 0.00975882 | 0.00091696 | 10.37 | 0.00885344 | 0.009857 | 0.00808351 | 179324 |
| 1731282600 | 0.00884186 | 0.00039265 | 4.65 | 0.00844551 | 0.00959527 | 0.00786564 | 127866 |
| 1731196200 | 0.00844921 | 0.00079574 | 10.40 | 0.00765382 | 0.00846347 | 0.00762103 | 252687 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.007595 | 0.00916007 | 0.00756825 | 375119 |
|
MED/BTC 0.00000008 BTC
+0.00%
|
MED/EUR 0.007499 €
+0.16%
|
|
MED/USD $ 0.007736
+0.16%
|
MED/GBP £ 0.006239
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
