Kyber Network Crystal v2KNC

US$ 0.5545

0.0059

(

1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 618

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5514

Exchange

GDAX

Ask

US$ 0.552

Last Trade Time

04:17:09

Volume (24h)

$ 1,938,609

Last Trade Size

110.00

Volume/Market Cap (24h)

0.28%

Trade Price

US$ 0.5541

Fully Diluted Market Cap

US$ 109,536,199

Genesis Date

19/3/2020

Days Range 0.5476-0.5565

52 Weeks Range 0.3511-1.14

Circulating Supply 12,441,107 / 197,540,485

6.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5529	Binance	409343.2	/cdn/crypto/logos/exchanges/BINA.png	$ 226,475.93	1735792036	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	58.1790765778	Recently
0.5545	Coinbase	124226.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68,430.67	1735792036	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	17.6560761051	Recently
0.5536	OKX	82746.638978	/cdn/crypto/logos/exchanges/OKEX.png	$ 45,797.30	1735792027	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	3	https://www.okx.com/trade-spot/KNC-USDT	11.760603439	Recently
0.5538	DigiFinex	27977.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,444.90	1735791565	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.97632559506	8 minutes ago
0.5521	HTX	25054.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,833.53	1735792037	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/knc_usdt	3.56091426046	Recently
5.82E-6	Binance	13065.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075939	1735792036	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	1.85695745555	Recently
0.5539	Kucoin	8490.4068	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,704.07	1735791788	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	7	https://trade.kucoin.com/KNC-USDT	1.20672342278	Recently
0.5528	LATOKEN	4507.63	/cdn/crypto/logos/exchanges/LATK.png	$ 2,488.25	1735791962	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	8	https://exchange.latoken.com/exchange/KNC-USDT	0.640659844733	Recently
0.53255	Bitvavo	4287.75887831	/cdn/crypto/logos/exchanges/BITV.png	€ 2,256.87	1735792036	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	9	https://account.bitvavo.com/markets/KNC-EUR	0.609410030821	Recently
0.5502	Crypto.com	1588.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 874.73	1735788722	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	10	https://crypto.com/exchange/trade/KNC_USD	0.225826970558	55 minutes ago
0.5534	Kraken	1348.4031759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 745.87	1735791847	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	11	https://trade.kraken.com/markets/kraken/KNC/USD	0.191645669522	Recently
0.5514	Gate.io	599.206	/cdn/crypto/logos/exchanges/GATE.png	$ 331.72	1735790365	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	12	https://gate.io/trade/KNC_USDT	0.0851638716849	28 minutes ago
0.000163	Gate.io	152.081	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.024789	1735784530	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	13	https://gate.io/trade/KNC_ETH	0.0216149483979	2 hours ago
5.81E-6	Kucoin	75.9859	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000442	1735791444	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.0107997140173	10 minutes ago
0.5298	Bitstamp	70.80514051	/cdn/crypto/logos/exchanges/BSTP.png	€ 37.70	1735792038	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	15	https://www.bitstamp.net/markets/knc/eur	0.0100633837128	Recently
0.0001636	Kucoin	57.2633	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.009305	1735791430	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	16	https://trade.kucoin.com/KNC-ETH	0.00813871078302	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	18	https://mercatox.com/exchange/KNC/BTC	0	28 days ago
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	19	https://mercatox.com/exchange/KNC/ETH	0	28 days ago
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735776120	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	20	https://tidex.com/exchange/KNC/USDT	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735776127	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	22	https://www.bitstamp.net/markets/knc/btc	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	23	https://crypto.com/exchange/trade/KNC_BTC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735776128	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	24	https://pro.coinbase.com/trade/KNC-BTC	0	4 hours ago
0.54901	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1735792038	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	25	https://www.bitstamp.net/markets/knc/usd	0	Recently
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735776120	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	26	https://tidex.com/exchange/KNC/ETH	0	4 hours ago
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735776126	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	27	https://www.bitfinex.com/t/KNC:BTC	0	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	28	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735776126	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	30	https://www.bitfinex.com/t/KNC:USD	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
0.548442	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776121	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	4 hours ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776129	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	4 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	4 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735776128	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	4 hours ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735776137	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	4 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735776125	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	4 hours ago
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735776129	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	4 hours ago
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735776125	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	4 hours ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1735776125	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	4 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735791578	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	8 minutes ago
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	4 hours ago
5.68E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735791560	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	8 minutes ago
0.0001737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735791682	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	6 minutes ago
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735689811	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	4 hours ago
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735776120	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	51	https://tidex.com/exchange/KNC/BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5713	-0.0168	-2.94066164887	0.5141	0.5871	281054.304188	CX
4	0.8502	-0.2957	-34.7800517525	0.4505	0.8556	435126.767549	CX
12	0.4363	0.1182	27.0914508366	0.3876	0.8926	384492.346663	CX
26	0.5226	0.0319	6.10409491007	0.3511	0.8926	294324.418883	CX
52	0.7224	-0.1679	-23.2419712071	0.3511	1.14	408996.618764	CX
156	1.39	-0.8355	-60.1079136691	0.3001	5.75	783786.487078	CX
260	0.18653232	0.36796768	197.267519109	0.16454108	5.75	2071296.42747	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738