ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Ethereum ClassicETC
US$ 28.78
0.630
(
2.24%
)
Info
Rank Rank 33
Coin
Mineable
Bid
US$ 28.78
Exchange
GDAX
Ask
US$ 28.79
Last Trade Time
15:52:39
Volume (24h)
$ 34,177,307
Last Trade Size
0.042
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 28.78
Fully Diluted Market Cap
US$ 6,063,946,000
Genesis Date
30/7/2015
Days Range 27.72-28.90
52 Weeks Range 15.70-41.75
Circulating Supply 148,979,312 / 210,700,000
70.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
28.77Binance531720.68/cdn/crypto/logos/exchanges/BINA.png$ 15,063,874.571736178760ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT56.1400926714Recently
28.75OKX229547.369422/cdn/crypto/logos/exchanges/OKEX.png$ 6,503,318.931736178754ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT24.2360530191Recently
28.78Coinbase79951.2616369/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,268,427.361736178760ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD8.4414080669Recently
28.83Gate.io17675.1803/cdn/crypto/logos/exchanges/GATE.png$ 500,030.511736178317ETC/USDThttps://gate.io/trade/ETC_USDTUSDT4https://gate.io/trade/ETC_USDT1.866179551317 minutes ago
0.0002813Binance15092.97/cdn/crypto/logos/exchanges/BINA.pngBTC 4.301736178760ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC1.59354481847Recently
28.72HTX15020.4412293/cdn/crypto/logos/exchanges/HUOB.png$ 423,876.261736178760ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT6https://www.huobi.com/en-us/exchange/etc_usdt1.58588709128Recently
28.79DigiFinex12220.09/cdn/crypto/logos/exchanges/DGFX.png$ 346,040.051736178281ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC1.290220619328 minutes ago
28.73Kucoin8364.882958/cdn/crypto/logos/exchanges/KUCN.png$ 235,790.781736178042ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT8https://trade.kucoin.com/ETC-USDT0.88318044061712 minutes ago
28.24EXMO7818.44748252/cdn/crypto/logos/exchanges/EXMO.pngUS$ 219,886.051736178681ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD9https://exmo.com/en/trade#?pair=ETC_USD0.825486731521Recently
28.75EXMO6026.73751021/cdn/crypto/logos/exchanges/EXMO.png$ 170,961.321736178682ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT10https://exmo.com/en/trade#?pair=ETC_USDT0.636314544564Recently
28.81LATOKEN4243.449/cdn/crypto/logos/exchanges/LATK.png$ 119,977.751736177873ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT11https://exchange.latoken.com/exchange/ETC-USDT0.44803151178315 minutes ago
28.78Bitfinex2725.8202855/cdn/crypto/logos/exchanges/BFNX.pngUS$ 77,238.721736178759ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD12https://www.bitfinex.com/t/ETC:USD0.287797351485Recently
0.00778Binance2252.48/cdn/crypto/logos/exchanges/BINA.pngETH 17.391736178758ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH13https://www.binance.com/en/trade/ETC_ETH0.237821173215Recently
27.8Kraken2022.24668254/cdn/crypto/logos/exchanges/KRKN.png€ 55,126.071736178379ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR14https://trade.kraken.com/markets/kraken/ETC/EUR0.2135126964826 minutes ago
28.73LBank1704.3845/cdn/crypto/logos/exchanges/LBNK.png$ 48,221.581736178760ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT15https://www.lbank.info/exchange/etc/usdt0.179952195536Recently
27.67Bitvavo1635.3212003/cdn/crypto/logos/exchanges/BITV.png€ 44,550.521736178760ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR16https://account.bitvavo.com/markets/ETC-EUR0.172660359444Recently
28.8Kraken1358.65899996/cdn/crypto/logos/exchanges/KRKN.pngUS$ 38,561.171736178380ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD17https://trade.kraken.com/markets/kraken/ETC/USD0.1434498319056 minutes ago
0.00028237Upbit1304.37045479/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3699111736178407ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.137717942836 minutes ago
0.000283Coinbase1219.58823881/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3474891736178453ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC19https://pro.coinbase.com/trade/ETC-BTC0.1287664733075 minutes ago
23.08Coinbase1204.55825771/cdn/crypto/logos/exchanges/GDAX.png£ 27,184.211736178759ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP20https://pro.coinbase.com/trade/ETC-GBP0.127179578977Recently
27.8Coinbase1189.96451388/cdn/crypto/logos/exchanges/GDAX.png€ 32,633.121736178751ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR21https://pro.coinbase.com/trade/ETC-EUR0.125638743419Recently
0.0002817DigiFinex884.08/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.2520551736178675ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC22https://www.digifinex.com/en-ww/trade/BTC/ETC0.0933428677797Recently
0.00028332Bitfinex456.88219582/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1300251736178758ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC23https://www.bitfinex.com/t/ETC:BTC0.0482385014878Recently
0.00028229EXMO364.05/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1039441736178681ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC24https://exmo.com/en/trade#?pair=ETC_BTC0.0384370996009Recently
28.72Crypto.com261.62/cdn/crypto/logos/exchanges/CRTO.png$ 7,381.151736177370ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT25https://crypto.com/exchange/trade/ETC_USDT0.027622343078123 minutes ago
0.0002828LATOKEN252.166/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0719441736178688ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC26https://exchange.latoken.com/exchange/ETC-BTC0.0266241715643Recently
0.007775Gate.io226.71/cdn/crypto/logos/exchanges/GATE.pngETH 1.751736178317ETC/ETHhttps://gate.io/trade/ETC_ETHETH27https://gate.io/trade/ETC_ETH0.02393647809517 minutes ago
28.61Upbit136.53892871/cdn/crypto/logos/exchanges/UPBT.png$ 3,845.621736178432ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.01441604285745 minutes ago
0.0002825Kucoin118.798677/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0336911736178078ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC29https://trade.kucoin.com/ETC-BTC0.012542992941411 minutes ago
0.007761Kucoin73.995264/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5727631736178052ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH30https://trade.kucoin.com/ETC-ETH0.007812562374312 minutes ago
0.007761Kraken58.07364625/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4522341736178377ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH31https://trade.kraken.com/markets/kraken/ETC/ETH0.006131527331696 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC32https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH33https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD34https://bittrex.com/Market/Index?MarketName=USD-ETC0-
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736121720ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT35https://tidex.com/exchange/ETC/USDT016 hours ago
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736121730ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH36https://www.lbank.info/exchange/etc/eth016 hours ago
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001736121721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH37https://www.digifinex.com/en-ww/trade/ETH/ETC016 hours ago
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736121730ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC38https://www.lbank.info/exchange/etc/btc016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT39https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC40https://crypto.com/exchange/trade/ETC_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736178407ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC06 minutes ago
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736178408ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH06 minutes ago
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736178409ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT06 minutes ago
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736121728ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc016 hours ago
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736121733ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH016 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001736121763ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR016 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736121729ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC016 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736121733ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC016 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
0.0010234HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736166822ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH52https://hitbtc.com/ETC-to-ETH03 hours ago
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001736121730ETC/BTChttps://gate.io/trade/ETC_BTCBTC53https://gate.io/trade/ETC_BTC016 hours ago
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736121721ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH54https://tidex.com/exchange/ETC/ETH016 hours ago
6.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736121720ETC/USDhttps://hitbtc.com/ETC-to-USDUSD55https://hitbtc.com/ETC-to-USD016 hours ago
5.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736173198ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC56https://hitbtc.com/ETC-to-BTC02 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC57https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC58https://poloniex.com/exchange#BTC_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH59https://poloniex.com/exchange#ETH_ETC0-
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736121721ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC60https://tidex.com/exchange/ETC/BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
125.43.3813.307086614224.5829.1166027.200636CX
437.05-8.27-22.321187584323.4737.05223784.620655CX
1218.5310.2555.315704263417.2841.75237131.023619CX
2620.248.5442.193675889315.741.75134465.314691CX
5220.258.5342.123456790115.741.75175488.407714CX
15631.93-3.15-9.8653304102712.4654.3168652.807492CX
2604.8823.9489.7540983613.5176.72363760.528137CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173612100028.14-0.28-0.9928.3228.627.4368833
173603460028.4200.0028.4428.8527.87108443
173594820028.421.545.7326.8829.126.6189343
173586180026.881.124.3525.8227.0225.61230582
173577540025.760.773.0825.0226.6424.58254148
173568900024.99-0.38-1.5025.3625.9824.75160694
173560260025.37-0.2-0.7825.426.2624.76150143
173551620025.57-0.94-3.5526.4726.6625.2357616
173542980026.510.612.3625.9326.6925.7141755
173534340025.90.030.1225.9427.1725.7445092
173525700025.87-1.41-5.1727.3627.4825.48125006
173517060027.28-0.65-2.3327.8328.2526.9164916
173508420027.930.491.7927.528.4226.69108192
173499780027.441.45.3825.9627.9625.42147816
173491140026.040.010.0425.8626.7125.2886858
173482500026.03-1.36-4.9727.5228.5325.69189806
173473860027.390.461.7126.727.623.47423205
173465220026.93-2.3-7.8729.2829.9525.98354296
173456580029.23-3.15-9.7332.4532.6529.15227786
173447940032.38-0.9-2.7033.093432.07193912
173439300033.28-0.52-1.5433.5835.1232.09219035
173430660033.81.243.8132.5833.8932.18197190
173422020032.56-1.39-4.0934.0334.331.86177270
173413380033.950.20.5934.0434.8433.11338186
173404740033.750.090.2733.4935.6533.27569378
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923
173110980020.440.140.6920.3420.5619.886307
173102340020.30.613.1019.6520.719.53138837
173093700019.691.478.0718.2419.7718.23127737
173085060018.220.663.7617.6118.3217.5226810
173076420017.56-0.26-1.4617.7817.9917.2840698
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663
172894980019.460.935.0218.5319.6118.3847368
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776

Your Recent History

Delayed Upgrade Clock