Enjin CoinENJ

US$ 0.246

0.016

(

6.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 129

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.243

Exchange

KRKN

Ask

US$ 0.245

Last Trade Time

08:01:50

Volume (24h)

$ 12,372,116

Last Trade Size

100.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.246

Fully Diluted Market Cap

US$ 246,000,000

Genesis Date

24/7/2017

Days Range 0.228-0.247

52 Weeks Range 0.12081-0.733

Circulating Supply 1,734,292,277 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2421	Binance	5828897.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,380,371.67	1734768617	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	65.6057912144	Recently
0.23451	Bitvavo	906660.983717	/cdn/crypto/logos/exchanges/BITV.png	€ 211,194.90	1734768618	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	2	https://account.bitvavo.com/markets/ENJ-EUR	10.2047106199	Recently
0.2421	OKX	653841.398	/cdn/crypto/logos/exchanges/OKEX.png	$ 154,672.43	1734768617	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	3	https://www.okx.com/trade-spot/ENJ-USDT	7.35915891135	Recently
0.2425	Kucoin	393572.8738	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,530.89	1734768514	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	4	https://trade.kucoin.com/ENJ-USDT	4.42976741814	Recently
0.24359	DigiFinex	351199.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 82,913.63	1734768293	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ENJ	3.95283931903	5 minutes ago
0.246	Kraken	292850.509154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 69,161.42	1734768359	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	6	https://trade.kraken.com/markets/kraken/ENJ/USD	3.29611040341	Recently
2.46E-6	Binance	173510.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.415501	1734768615	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	7	https://www.binance.com/en/trade/ENJ_BTC	1.95290346932	Recently
0.2446	Gate.io	120972.15	/cdn/crypto/logos/exchanges/GATE.png	$ 28,509.48	1734768017	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	8	https://gate.io/trade/ENJ_USDT	1.36157373703	10 minutes ago
2.47E-6	Upbit	45295.7645412	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.108853	1734768600	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.509815882398	Recently
0.2293	HTX	43051.7982	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,955.54	1734747278	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	10	https://www.huobi.com/en-us/exchange/enj_usdt	0.484559444144	6 hours ago
6.942E-5	Binance	23181.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.56	1734768617	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	11	https://www.binance.com/en/trade/ENJ_ETH	0.260918452837	Recently
0.24307	Crypto.com	14988.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,534.53	1734768516	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	12	https://crypto.com/exchange/trade/ENJ_USDT	0.16869730465	Recently
0.24533	Crypto.com	14805.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,471.85	1734768611	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	13	https://crypto.com/exchange/trade/ENJ_USD	0.166642093063	Recently
0.24287	Bitstamp	13648.1691714	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,281.97	1734768618	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	14	https://www.bitstamp.net/markets/enj/usd	0.153613775586	Recently
0.23278	Bitstamp	4662.20873489	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,032.77	1734768618	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.0524743998512	Recently
6.92E-5	Kucoin	2924.7068	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.197740	1734768471	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	16	https://trade.kucoin.com/ENJ-ETH	0.0329183532522	Recently
2.46E-6	Kucoin	536.4669	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001288	1734768424	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	17	https://trade.kucoin.com/ENJ-BTC	0.00603807770486	Recently
6.661E-5	Gate.io	130.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008682	1734768017	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	18	https://gate.io/trade/ENJ_ETH	0.00146701138141	10 minutes ago
0.00010808	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000108	1734743077	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	19	https://exchange.latoken.com/exchange/ENJ-ETH	1.12552660842E-7	7 hours ago
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734739340	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	20	https://pro.coinbase.com/trade/ENJ-USD	0	8 hours ago
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	21	https://pro.coinbase.com/trade/ENJ-USDT	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	22	https://crypto.com/exchange/trade/ENJ_BTC	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734739340	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	23	https://pro.coinbase.com/trade/ENJ-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734739326	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	25	https://www.bitfinex.com/t/ENJ:USD	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
2.16E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734768303	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	29	https://hitbtc.com/ENJ-to-BTC	0	5 minutes ago
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734768207	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	7 minutes ago
4.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	8 hours ago
0.374271	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	32	https://exchange.latoken.com/exchange/ENJ-USDT	0	8 hours ago
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	33	https://www.huobi.com/en-us/exchange/enj_eth	0	8 hours ago
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	34	https://www.huobi.com/en-us/exchange/enj_btc	0	8 hours ago
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734739340	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	35	https://www.binance.com/en/trade/ENJ_EUR	0	8 hours ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	36	https://www.okx.com/trade-spot/ENJ-BTC	0	8 hours ago
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 hours ago
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	38	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 hours ago
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734767864	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	13 minutes ago
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	8 hours ago
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734653011	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	41	https://gemini.com/?symbol=ENJUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	43	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	8 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	44	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734739326	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	45	https://gate.io/trade/ENJ_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.322	-0.076	-23.602484472	0.187	0.32847	930112.639937	CX
4	0.209	0.037	17.7033492823	0.187	0.42301	1446949.70636	CX
12	0.175	0.071	40.5714285714	0.12398	0.42301	758485.938561	CX
26	0.192	0.054	28.125	0.12081	0.42301	532515.263646	CX
52	0.356	-0.11	-30.8988764045	0.12081	0.733	1600158.59164	CX
156	2.32	-2.074	-89.3965517241	0.0185	3.34	2064800.09531	CX
260	0.0767892	0.1692108	220.357550281	0.0185	4.85	4495203.81077	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248
1727481000	0.175	0.01	6.06	0.166	0.176	0.165	230630
1727394600	0.165	0.00768	4.88	0.158	0.17299	0.156	429942
1727308200	0.15732	-0.00336	-2.09	0.16	0.165	0.157	210329
1727221800	0.16068	0.00578	3.73	0.154	0.16101	0.151	345889
1727135400	0.1549	0.0049	3.27	0.14898	0.15607	0.14714	188234
1727049000	0.15	-0.005	-3.23	0.155	0.155	0.145	146518
1726962600	0.155	0.004	2.65	0.152	0.155	0.148	266050