DigiByteDGB

US$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1197

Coin

Mineable

Wallet

Bid

US$ 0.00784

Exchange

BTRX

Ask

US$ 0.00872

Last Trade Time

21:30:27

Volume (24h)

$ 6,616,624

Last Trade Size

79,273.91

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.0082

Fully Diluted Market Cap

US$ 172,200,000

Genesis Date

10/1/2014

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00807-0.008471

Circulating Supply 17,283,363,422 / 21,000,000,000

82.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01198	Binance	132686833.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,607,248.92	1734757331	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	73.4324015012	Recently
0.011991	OKX	35504048.9806	/cdn/crypto/logos/exchanges/OKEX.png	$ 431,579.71	1734757332	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	19.6488792673	Recently
0.01199	LBank	3877891	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,172.52	1734757332	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	3	https://www.lbank.info/exchange/dgb/usdt	2.14612739275	Recently
0.011929	DigiFinex	3474778.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,523.78	1734756882	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	1.92303411281	8 minutes ago
0.011388	Bitvavo	3455457.04522	/cdn/crypto/logos/exchanges/BITV.png	€ 40,503.86	1734757330	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	5	https://account.bitvavo.com/markets/DGB-EUR	1.91234127499	Recently
0.011976	Kucoin	1400774.1437	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,742.94	1734757268	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	6	https://trade.kucoin.com/DGB-USDT	0.775225441058	Recently
1.2E-7	Kucoin	110672.6902	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013333	1734752224	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	7	https://trade.kucoin.com/DGB-BTC	0.0612491924263	1 hour ago
3.37E-6	Kucoin	102464.1514	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.359047	1734756503	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.056706370059	14 minutes ago
1.3E-7	Upbit	79568.7459475	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009703	1734756446	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.0440354474338	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	12	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734739321	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	5 hours ago
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734739326	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	14	https://www.bitfinex.com/t/DGB:USD	0	5 hours ago
0.012136	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	19	https://www.huobi.com/en-us/exchange/dgb_btc	0	5 hours ago
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	20	https://www.huobi.com/en-us/exchange/dgb_eth	0	5 hours ago
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	21	https://www.okx.com/trade-spot/DGB-BTC	0	5 hours ago
0.011	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734754683	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	44 minutes ago
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734739331	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	5 hours ago
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	24	https://exchange.latoken.com/exchange/DGB-ETH	0	5 hours ago
0.006399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	25	https://exchange.latoken.com/exchange/DGB-USDT	0	5 hours ago
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734739340	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	26	https://www.binance.com/en/trade/DGB_BTC	0	5 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734751162	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	28	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	29	https://account.bitvavo.com/markets/DGB-BTC	0	-
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	30	https://exchange.latoken.com/exchange/DGB-BTC	0	5 hours ago
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734757271	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0.00807	0.00013	1.61090458488	0.00807	0.00847074	167617.289981	CX
156	0.03306	-0.02486	-75.1966122202	0.00597	0.04326	1116847.9237	CX
260	0.006	0.0022	36.6666666667	0.00155	0.18	4275413.87433	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No posts founded

Date	Close	Open	High	Low
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0
1733529000	0.0082	0	0	0
1733442600	0.0082	0	0	0
1733356200	0.0082	0	0	0
1733269800	0.0082	0	0	0
1733183400	0.0082	0	0	0
1733097000	0.0082	0	0	0
1733010600	0.0082	0	0	0
1732924200	0.0082	0	0	0
1732837800	0.0082	0	0	0
1732751400	0.0082	0	0	0
1732665000	0.0082	0	0	0
1732578600	0.0082	0.0082	0.0082	0.0082
1732492200	0.0082	0	0	0
1732405800	0.0082	0	0	0
1732319400	0.0082	0	0	0
1732233000	0.0082	0	0	0
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082
1729122600	0.0082	0	0	0
1729036200	0.0082	0	0	0
1728949800	0.0082	0.0082	0.0082	0.0082
1728863400	0.0082	0	0	0
1728777000	0.0082	0	0	0
1728690600	0.0082	0	0	0
1728604200	0.0082	0	0	0
1728517800	0.0082	0	0	0
1728431400	0.0082	0	0	0
1728345000	0.0082	0.0082	0.0082	0.0082
1728258600	0.0082	0	0	0
1728172200	0.0082	0	0	0
1728085800	0.0082	0	0	0
1727999400	0.0082	0.0082	0.0082	0.0082
1727913000	0.0082	0	0	0
1727826600	0.0082	0	0	0
1727740200	0.0082	0	0	0
1727653800	0.0082	0	0	0
1727567400	0.0082	0	0	0
1727481000	0.0082	0	0	0
1727394600	0.0082	0	0	0
1727308200	0.0082	0	0	0
1727221800	0.0082	0	0	0
1727135400	0.0082	0.0082	0.0082	0.0082
1727049000	0.0082	0	0	0
1726962600	0.0082	0	0	0