ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DashDASH
US$ 42.15
-0.980
(
-2.27%
)
Info
Rank Rank 115
Coin
Mineable
Bid
US$ 42.19
Exchange
GDAX
Ask
US$ 42.21
Last Trade Time
16:34:00
Volume (24h)
$ 9,506,955
Last Trade Size
3.56
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 42.15
Fully Diluted Market Cap
US$ 796,635,000
Genesis Date
19/1/2014
Days Range 42.06-43.68
52 Weeks Range 19.00-71.93
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
42.2Binance82074.271/cdn/crypto/logos/exchanges/BINA.png$ 3,516,984.651736008550DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT66.4837178128Recently
42.15Coinbase15274.3131778/cdn/crypto/logos/exchanges/GDAX.pngUS$ 652,840.091736008548DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD2https://pro.coinbase.com/trade/DASH-USD12.3728558868Recently
42.29DigiFinex6868.366/cdn/crypto/logos/exchanges/DGFX.png$ 294,506.661736008308DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH5.56367423573Recently
42.57Kucoin5947.6554/cdn/crypto/logos/exchanges/KUCN.png$ 255,136.821736007833DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT4https://trade.kucoin.com/DASH-USDT4.8178587326312 minutes ago
0.0004321Binance4257.062/cdn/crypto/logos/exchanges/BINA.pngBTC 1.861736008549DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC3.44840478351Recently
0.01168Binance3029.075/cdn/crypto/logos/exchanges/BINA.pngETH 36.051736008549DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH6https://www.binance.com/en/trade/DASH_ETH2.45368207454Recently
42.29Kraken2183.17040154/cdn/crypto/logos/exchanges/KRKN.pngUS$ 93,321.251736008412DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD7https://trade.kraken.com/markets/kraken/DASH/USD1.76846267588Recently
42.18Bitfinex1692.88195819/cdn/crypto/logos/exchanges/BFNX.pngUS$ 72,653.991736008550DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD8https://www.bitfinex.com/t/DSH:USD1.37130778047Recently
43.02HTX459.6569/cdn/crypto/logos/exchanges/HUOB.png$ 19,744.021735964433DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT9https://www.huobi.com/en-us/exchange/dash_usdt0.37234201727212 hours ago
43.72Gate.io412.0144/cdn/crypto/logos/exchanges/GATE.png$ 17,247.761736007413DASH/USDThttps://gate.io/trade/DASH_USDTUSDT10https://gate.io/trade/DASH_USDT0.33374952674819 minutes ago
41.22Kraken236.1071696/cdn/crypto/logos/exchanges/KRKN.png€ 9,812.401736008411DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR11https://trade.kraken.com/markets/kraken/DASH/EUR0.191257043724Recently
0.0004347DigiFinex225.138/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0986221736007927DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC12https://www.digifinex.com/en-ww/trade/BTC/DASH0.18237154078310 minutes ago
0.00043624Bitfinex220.29416101/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0964401736008548DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC13https://www.bitfinex.com/t/DSH:BTC0.178447821198Recently
0.000433Coinbase208.961021/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0919321736008527DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC14https://pro.coinbase.com/trade/DASH-BTC0.169267486446Recently
0.011711DigiFinex200.337/cdn/crypto/logos/exchanges/DGFX.pngETH 2.391736008416DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH15https://www.digifinex.com/en-ww/trade/ETH/DASH0.162281655544Recently
0.0004317Kucoin71.35467688/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0311451736007931DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC16https://trade.kucoin.com/DASH-BTC0.057800381831110 minutes ago
0.01176Kucoin65.4195/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7791681736007917DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH17https://trade.kucoin.com/DASH-ETH0.052992631240711 minutes ago
0.00062964Mercatox24.10477512/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0144081733387182DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC18https://mercatox.com/exchange/DASH/BTC0.01952591290171 month ago
0.010216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736008500DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH19https://hitbtc.com/DASH-to-ETH0Recently
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001735948920DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC20https://tidex.com/exchange/DASH/BTC017 hours ago
43.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735948921DASH/USDhttps://hitbtc.com/DASH-to-USDUSD21https://hitbtc.com/DASH-to-USD017 hours ago
0.000313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735974260DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT23https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD24https://bittrex.com/Market/Index?MarketName=USD-DASH0-
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735948938DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC25https://www.lbank.info/exchange/dash/btc017 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735948938DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt017 hours ago
0.000441HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736008336DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC27https://hitbtc.com/DASH-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH28https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001735948921DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT29https://tidex.com/exchange/DASH/USDT017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC30https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001735948921DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH31https://tidex.com/exchange/DASH/ETH017 hours ago
0.00043328LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735948928DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC017 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001735948928DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT33https://exmo.com/en/trade#?pair=DASH_USDT017 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001735948928DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD34https://exmo.com/en/trade#?pair=DASH_USD017 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735948929DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH017 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001735948929DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH017 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001735948929DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH017 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001735948928DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC38https://exmo.com/en/trade#?pair=DASH_BTC017 hours ago
43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736008542DASH/USDThttps://cex.io/dash-usdtUSDT39https://cex.io/dash-usdt0Recently
44.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736008544DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recently
42.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736008550DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735948926DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp017 hours ago
0.000344CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001736008543DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recently
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735948929DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT44https://www.okx.com/trade-spot/DASH-USDT017 hours ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735948929DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC017 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC46https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT47https://www.southxchange.com/Market/Book/DASH/USDT0-
42.54LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735948928DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT48https://exchange.latoken.com/exchange/DASH-USDT017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017359489274DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT50https://www.bibox.com/en/exchange/basic/4DASH_USDT017 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735948927DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/DASH_USDT017 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735948929DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH52https://www.okx.com/trade-spot/DASH-ETH017 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735948929DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc017 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736008549DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC0Recently
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736008550DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT56https://poloniex.com/exchange#USDT_DASH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
139.192.967.552947180437.154422838.4222244CX
461.39-19.24-31.340609219731.4462.9437060.5058576CX
1223.618.5578.601694915321.0971.9331513.9529375CX
2624.5717.5871.55067155071971.9317803.7911255CX
5229.0113.1445.29472595661971.9314076.8962525CX
156139.3-97.15-69.741564967719205.712978.2566012CX
26043.96-1.81-4.117379435851958020245.968571CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452
173439300044.91-2.48-5.2347.148.1943.426450
173430660047.391.312.8446.0948.0744.5428257
173422020046.08-2.6-5.3448.6449.0345.0920683
173413380048.680.030.0648.8149.7347.6121661
173404740048.65-0.44-0.9048.6251.4147.5658308
173396100049.093.477.6145.4950.1743.4257438
173387460045.62-1.58-3.3546.6347.9940.178787
173378820047.2-11.09-19.0358.1658.1941.5789486
173370180058.29-1.66-2.7759.4360.4256.4434042
173361540059.95-1.83-2.9661.3962.9458.4635108
173352900061.78-3.35-5.1464.765.7358.58117580
173344260065.137.0612.1658.6771.9355.4195207
173335620058.070.61.0458.1763.4455.3999500
173326980057.474.718.9352.5862.5352.54149108
173318340052.766.7614.7046.2359.5646.23264364
1733097000466.4316.2539.294737.9859080
173301060039.571.975.2437.3140.936.7446823
173292420037.60.92.4536.7437.635.2214563
173283780036.7-1.42-3.7337.837.835.3214264
173275140038.124.9915.0633.1238.6732.8946809
173266500033.13-0.18-0.5432.9635.4930.9325808
173257860033.31-0.88-2.5734.1135.1832.3560742
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558

Your Recent History

Delayed Upgrade Clock