Bitcoin CashBCH

US$ 524.82

-6.68

(

-1.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 20

Coin

Mineable

Wallet

Bid

US$ 525.01

Exchange

GDAX

Ask

US$ 525.14

Last Trade Time

20:15:38

Volume (24h)

$ 316,444,755

Last Trade Size

0.000056

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 524.82

Fully Diluted Market Cap

US$ 11,021,220,000

Genesis Date

08/1/2009

Days Range 495.14-561.98

52 Weeks Range 212.00-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
524.9	Binance	307106.723	/cdn/crypto/logos/exchanges/BINA.png	$ 160,955,152.95	1733170555	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	56.1226174248	Recently
525	OKX	101294.988933	/cdn/crypto/logos/exchanges/OKEX.png	$ 53,712,839.11	1733170556	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	18.5112844662	Recently
524.87	Coinbase	60609.3805985	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32,028,910.71	1733170557	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	11.0761400677	Recently
0.005449	Binance	13487.258	/cdn/crypto/logos/exchanges/BINA.png	BTC 72.82	1733170555	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.46474650066	Recently
0.005463	OKX	9783.8386	/cdn/crypto/logos/exchanges/OKEX.png	BTC 53.72	1733170556	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	1.78796030686	Recently
525.09	DigiFinex	9534.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,001,999.07	1733170494	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.74236536078	Recently
525.83	Tidex	9009.2655593	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,720,685.58	1733170523	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.64640994936	Recently
500.29	Coinbase	7068.47372698	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,513,104.97	1733170557	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	1.29173742236	Recently
499.56	Bitvavo	6030.15658744	/cdn/crypto/logos/exchanges/BITV.png	€ 3,009,359.13	1733170556	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	9	https://account.bitvavo.com/markets/BCH-EUR	1.10198880657	Recently
519.32	Gate.io	4446.4494	/cdn/crypto/logos/exchanges/GATE.png	$ 2,341,812.13	1733169337	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	0.812572177311	20 minutes ago
525.07	Kraken	3813.5933192	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,996,978.63	1733170494	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.696920069924	Recently
0.005427	DigiFinex	2368.715	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12.93	1733169881	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.43287390271	11 minutes ago
0.005456	Coinbase	1935.86552297	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10.61	1733170552	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.353772262197	Recently
523.7	EXMO	1540.46538752	/cdn/crypto/logos/exchanges/EXMO.png	US$ 805,165.78	1733170467	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	14	https://exmo.com/en/trade#?pair=BCH_USD	0.281514350306	Recently
500.12	Kraken	1426.06904313	/cdn/crypto/logos/exchanges/KRKN.png	€ 711,609.72	1733170492	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	15	https://trade.kraken.com/markets/kraken/BCH/EUR	0.260608841601	Recently
500.03	Bitstamp	1365.23045118	/cdn/crypto/logos/exchanges/BSTP.png	€ 679,620.83	1733170556	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.249490814007	Recently
414.72	Coinbase	1103.1125876	/cdn/crypto/logos/exchanges/GDAX.png	£ 452,453.34	1733170556	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.201589744196	Recently
524.95	EXMO	931.63020225	/cdn/crypto/logos/exchanges/EXMO.png	$ 488,196.09	1733170479	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	18	https://exmo.com/en/trade#?pair=BCH_USDT	0.170251972707	Recently
517.6	LBank	895.8835	/cdn/crypto/logos/exchanges/LBNK.png	$ 471,965.19	1733169188	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	19	https://www.lbank.info/exchange/bch/usdt	0.163719395123	23 minutes ago
500	Binance	769.437	/cdn/crypto/logos/exchanges/BINA.png	€ 384,476.09	1733170555	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.140611765062	Recently
499.95	EXMO	440.24900724	/cdn/crypto/logos/exchanges/EXMO.png	€ 219,425.06	1733170477	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.0804538772829	Recently
0.00548088	Bitstamp	403.00560525	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.21	1733170556	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	22	https://www.bitstamp.net/markets/bch/btc	0.0736477833587	Recently
0.143466	EXMO	384.98139193	/cdn/crypto/logos/exchanges/EXMO.png	ETH 55.34	1733170479	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	23	https://exmo.com/en/trade#?pair=BCH_ETH	0.0703539250587	Recently
552.57	Crypto.com	329.497	/cdn/crypto/logos/exchanges/CRTO.png	US$ 180,610.24	1733110032	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	24	https://crypto.com/exchange/trade/BCH_USD	0.0602143577092	17 hours ago
0.005429	HitBTC	217.1603	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.18	1733170231	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0396852413966	5 minutes ago
521.73	Bitstamp	156.50071799	/cdn/crypto/logos/exchanges/BSTP.png	US$ 80,724.64	1733040531	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	26	https://www.bitstamp.net/markets/bch/usd	0.0285999272066	2 days ago
0.00536048	Upbit	150.47246669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.831029	1733170279	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0274982865843	Recently
0.00544982	EXMO	106.71597694	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.583574	1733170478	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0195019499684	Recently
521.59	Gemini	93.516674	/cdn/crypto/logos/exchanges/GEMN.png	US$ 48,568.56	1733085290	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0170898261897	24 hours ago
433.13	EXMO	91.51939642	/cdn/crypto/logos/exchanges/EXMO.png	£ 39,380.11	1733170477	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	30	https://exmo.com/en/trade#?pair=BCH_GBP	0.0167248311012	Recently
512.67	CEX.IO	65.86780113	/cdn/crypto/logos/exchanges/CXIO.png	US$ 34,593.52	1733170553	BCH/USD	https://cex.io/bch-usd	USD	31	https://cex.io/bch-usd	0.0120370969653	Recently
520.6	LATOKEN	49.98527	/cdn/crypto/logos/exchanges/LATK.png	$ 26,114.87	1733169945	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	32	https://exchange.latoken.com/exchange/BCH-USDT	0.00913462316189	10 minutes ago
0.0056622	Crypto.com	46.148	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.259654	1733110034	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	33	https://crypto.com/exchange/trade/BCH_BTC	0.00843337626614	17 hours ago
506.48	Upbit	45.23340549	/cdn/crypto/logos/exchanges/UPBT.png	$ 23,925.26	1733170280	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00826623750317	Recently
512.76	HTX	34.2119	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,653.54	1733163253	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	35	https://www.huobi.com/en-us/exchange/bch_usdt	0.00625209815116	2 hours ago
0.0054	Gate.io	21.572	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.117417	1733169338	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00394220319002	20 minutes ago
0.1431	Kraken	18.60953305	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.74	1733170491	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00340082331516	Recently
481.14	CEX.IO	7.95046133	/cdn/crypto/logos/exchanges/CXIO.png	€ 3,928.04	1733170554	BCH/EUR	https://cex.io/bch-eur	EUR	38	https://cex.io/bch-eur	0.00145291739372	Recently
0.005452	Tidex	5.3968495	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.028994	1733170541	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	39	https://tidex.com/exchange/BCH/BTC	0.000986254279389	Recently
0.1383	Gemini	5.006	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.693886	1733090528	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	40	https://gemini.com/?symbol=BCHETH	0.000914827979291	22 hours ago
0.00325	bitFlyer	4.16624443	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.018206	1733168796	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000761365755719	29 minutes ago
0.1437	HitBTC	2.7018	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.390343	1733170431	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	42	https://hitbtc.com/BCH-to-ETH	0.000493743954145	Recently
531.98	Crypto.com	2.522	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,338.44	1733097894	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	43	https://crypto.com/exchange/trade/BCH_USDT	0.000460886169351	20 hours ago
0.00539	Gemini	2.479	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.013325	1733089940	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	44	https://gemini.com/?symbol=BCHBTC	0.000453028078438	22 hours ago
0.005362	HTX	0.3552	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001904	1733163253	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	45	https://www.huobi.com/en-us/exchange/bch_btc	6.49114858658E-5	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	47	https://www.lbank.info/exchange/bch/btc	0	20 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1733097727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	49	https://www.bitstamp.net/markets/bch/gbp	0	20 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	50	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733097729	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	20 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733170487	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733097726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	20 hours ago
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733170553	BCH/USDT	https://cex.io/bch-usdt	USDT	54	https://cex.io/bch-usdt	0	Recently
0.005349	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733170554	BCH/BTC	https://cex.io/bch-btc	BTC	55	https://cex.io/bch-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733170553	BCH/GBP	https://cex.io/bch-gbp	GBP	57	https://cex.io/bch-gbp	0	Recently
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733170489	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	59	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733097728	BCH/USD	https://gate.io/trade/BCH_USD	USD	63	https://gate.io/trade/BCH_USD	0	20 hours ago
530.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	64	https://hitbtc.com/BCH-to-USD	0	20 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	65	https://exchange.latoken.com/exchange/BCH-BTC	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	67	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	510.49	14.33	2.80710689729	471.87	539.98	41769.5115961	CX
4	339.24	185.58	54.7046338875	321.92	568.29	43991.9353264	CX
12	305.94	218.88	71.5434398902	304.77	568.29	23562.3324552	CX
26	462.94	61.88	13.3667429905	273.33	568.29	21164.0508187	CX
52	225.19	299.63	133.056530041	212	719.43	35436.0061393	CX
156	569.57	-44.75	-7.85680425584	87	719.43	37953.6725374	CX
260	214.72	310.1	144.420640835	87	1644.56	48860.6206678	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391