Cosmos AtomATOM

US$ 6.13

0.070

(

1.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 44

Coin

Not Mineable

Wallet

Bid

US$ 6.13

Exchange

GDAX

Ask

US$ 6.13

Last Trade Time

13:18:48

Volume (24h)

$ 62,562,658

Last Trade Size

0.200

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 6.13

Fully Diluted Market Cap

US$ 0

Genesis Date

13/3/2019

Days Range 5.83-6.19

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.13	OKX	1410483.63584	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,491,006.73	1737465539	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	1	https://www.okx.com/trade-spot/ATOM-USDT	37.0781654811	Recently
6.11	DigiFinex	1363411.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,169,469.76	1737465067	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	35.840759664	8 minutes ago
6.13	Coinbase	322599.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,929,246.16	1737465539	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	8.4803461621	Recently
6.09	LATOKEN	203373.9018	/cdn/crypto/logos/exchanges/LATK.png	$ 1,218,018.98	1737464965	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	5.34620253214	10 minutes ago
6.13	LBank	179287.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,076,517.51	1737465535	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	4.71301783928	Recently
5.77	Binance	94201.92	/cdn/crypto/logos/exchanges/BINA.png	$ 547,574.95	1737335074	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	6	https://www.binance.com/en/trade/ATOM_USDT	2.47633810818	2 days ago
6.1	Kucoin	65519.4079	/cdn/crypto/logos/exchanges/KUCN.png	$ 392,121.17	1737465076	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.72234500749	8 minutes ago
6.1	Kraken	27761.0217722	/cdn/crypto/logos/exchanges/KRKN.png	US$ 165,648.69	1737465384	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	8	https://trade.kraken.com/markets/kraken/ATOM/USD	0.729769373452	Recently
6.14	Gate.io	20247.12	/cdn/crypto/logos/exchanges/GATE.png	$ 121,830.32	1737464211	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.532247270935	22 minutes ago
5.92	Bitvavo	15264.749474	/cdn/crypto/logos/exchanges/BITV.png	€ 88,455.45	1737465539	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	10	https://account.bitvavo.com/markets/ATOM-EUR	0.401272934079	Recently
5.77E-5	Binance	14134.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.816158	1737333130	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.371555393269	2 days ago
5.92	Coinbase	13541.649	/cdn/crypto/logos/exchanges/GDAX.png	€ 78,203.05	1737465539	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.35597683642	Recently
5.86E-5	Coinbase	11270.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.657917	1737465515	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	13	https://pro.coinbase.com/trade/ATOM-BTC	0.296281769519	Recently
6.12	Crypto.com	10519.92	/cdn/crypto/logos/exchanges/CRTO.png	US$ 63,040.93	1737465539	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.276542970578	Recently
6.13	EXMO	8736.38144225	/cdn/crypto/logos/exchanges/EXMO.png	$ 52,347.42	1737465465	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.229658103497	Recently
6.11	Bitfinex	8044.51945966	/cdn/crypto/logos/exchanges/BFNX.png	US$ 48,277.58	1737465538	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	16	https://www.bitfinex.com/t/ATO:USD	0.211470743908	Recently
6.12	Coinbase	6774.767	/cdn/crypto/logos/exchanges/GDAX.png	$ 40,986.60	1737465539	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	17	https://pro.coinbase.com/trade/ATOM-USDT	0.178092056894	Recently
4.99	Coinbase	5344.845	/cdn/crypto/logos/exchanges/GDAX.png	£ 25,986.78	1737465539	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	18	https://pro.coinbase.com/trade/ATOM-GBP	0.140502904355	Recently
5.839E-5	Kucoin	3883.5301	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.227092	1737465075	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	19	https://trade.kucoin.com/ATOM-BTC	0.102088509246	8 minutes ago
5.846E-5	DigiFinex	3518.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.206251	1737465033	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0924927605894	8 minutes ago
5.89	Kraken	3133.57007401	/cdn/crypto/logos/exchanges/KRKN.png	€ 18,100.04	1737465383	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0823738941724	Recently
5.95	HTX	2534.072	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,253.76	1737453367	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	22	https://www.huobi.com/en-us/exchange/atom_usdt	0.0666145558654	3 hours ago
5.97	Gemini	2417.250984	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14,261.69	1737349681	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.0635436170378	1 day ago
5.856E-5	Crypto.com	1839.71	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.106761	1737465531	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	24	https://crypto.com/exchange/trade/ATOM_BTC	0.0483614769316	Recently
5.858E-5	LATOKEN	972.2761	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.056701	1737465159	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0255587609902	6 minutes ago
5.852E-5	Upbit	853.18101136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.049519	1737465531	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0224280423542	Recently
5.94	EXMO	825.08584	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,790.00	1737465364	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0216894890052	Recently
5.83E-5	Gate.io	705.296	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.040858	1737464210	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	28	https://gate.io/trade/ATOM_BTC	0.0185405070549	22 minutes ago
0.001817	Binance	640.975	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.17	1737335073	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	29	https://www.binance.com/en/trade/ATOM_ETH	0.0168496652604	2 days ago
0.001851	Kucoin	556.0949	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.01	1737465076	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	30	https://trade.kucoin.com/ATOM-ETH	0.0146183750037	8 minutes ago
5.62	Binance	539.77	/cdn/crypto/logos/exchanges/BINA.png	€ 3,048.32	1737335063	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	31	https://www.binance.com/en/trade/ATOM_EUR	0.0141892333049	2 days ago
5.932E-5	EXMO	393.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.023249	1737465465	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	32	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0103388951939	Recently
6.12	Crypto.com	366.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,210.35	1737465539	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	33	https://crypto.com/exchange/trade/ATOM_USDT	0.00963859474143	Recently
0.001853	Kraken	233.31324432	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.427013	1737465382	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00613323463102	Recently
6.1	EXMO	151.62208806	/cdn/crypto/logos/exchanges/EXMO.png	US$ 915.24	1737465466	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00398577390678	Recently
5.814E-5	HitBTC	0.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000021	1737464993	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	9.4635196283E-6	9 minutes ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1737417726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	13 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1737417726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	13 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737417737	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	13 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737417721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0018817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737464012	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	43	https://hitbtc.com/ATOM-to-ETH	0	25 minutes ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	13 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737417728	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	13 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737465336	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	13 hours ago
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737465517	ATOM/USDT	https://cex.io/atom-usdt	USDT	48	https://cex.io/atom-usdt	0	Recently
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	13 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737417731	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	13 hours ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737417728	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	13 hours ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737465478	ATOM/GBP	https://cex.io/atom-gbp	GBP	52	https://cex.io/atom-gbp	0	Recently
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737465528	ATOM/USD	https://cex.io/atom-usd	USD	53	https://cex.io/atom-usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737465436	ATOM/EUR	https://cex.io/atom-eur	EUR	56	https://cex.io/atom-eur	0	Recently
6.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417721	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.27	-0.14	-2.23285486443	5.68	7.18	830244.993688	CX
4	6.92	-0.79	-11.4161849711	5.68	7.77	544610.416711	CX
12	4.45	1.68	37.7528089888	3.83	10.68	797818.951821	CX
26	6.52	-0.39	-5.98159509202	3.62	10.68	543160.185795	CX
52	9.81	-3.68	-37.5127420999	3.62	14.51	473858.163501	CX
156	38.72	-32.59	-84.1683884298	3.62	41.1	863494.912217	CX
260	4.49	1.64	36.5256124722	1.08	44.8	1074554.52294	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346