ABBC CoinABBC

US$ 2.17

-0.00092

(

-0.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1016

Coin

Not Mineable

Wallet

Bid

US$ 1.79

Exchange

KUCN

Ask

US$ 2.19

Last Trade Time

13:59:52

Volume (24h)

$ 1,364,856

Last Trade Size

1.05

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005142

Fully Diluted Market Cap

US$ 3,258,716,280

Genesis Date

06/12/2017

Days Range 2.17-2.19

52 Weeks Range 0.003831-2.52

Circulating Supply 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00424	Kucoin	114047.1028	/cdn/crypto/logos/exchanges/KUCN.png	$ 478.99	1735530800	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	1	https://trade.kucoin.com/ABBC-USDT	67.3510412595	Recently
0.004111	Gate.io	55285.25	/cdn/crypto/logos/exchanges/GATE.png	$ 230.80	1735530881	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	2	https://gate.io/trade/ABBC_USDT	32.6489587405	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	4	https://trade.kucoin.com/ABBC-BTC	0	4 hours ago
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	4 hours ago
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	4 hours ago
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735516921	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	4 hours ago
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	4 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735516921	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	0	4 hours ago
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	4 hours ago
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735516927	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	4 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	4 hours ago
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	0	4 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735529784	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	0	20 minutes ago
0.002003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	4 hours ago
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	4 hours ago
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735516931	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.4663185	-0.29384098	-11.9141538289	0.05820166	2.47450293	133187.545314	CX
4	0.00486303	2.16761449	44573.3316471	0.00389097	2.51695381	261525.8947	CX
12	0.00546751	2.16701001	39634.3126944	0.00383073	2.51695381	330214.583402	CX
26	0.00791584	2.16456168	27344.6871084	0.00383073	2.51695381	337659.420178	CX
52	0.06347593	2.10900159	3322.52176534	0.00383073	2.51695381	365374.615808	CX
156	0.147	2.02547752	1377.87586395	0.00258384	2.51695381	696788.098555	CX
260	0.15002471	2.02245281	1348.07979965	0.00102031	2.51695381	12396296.0802	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Crypto Market Update (20 November 2018)

Bitcoin Global News (BGN)November 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to move downward with...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	2.17665166	-0.03	-1.44	2.21110914	2.21110914	2.15862671	0
1735429800	2.20834753	0.02	0.81	2.19083038	2.21300715	2.18527858	0
1735343400	2.19065236	-0.03	-1.45	2.22483747	2.25779644	2.17160974	0
1735257000	2.22291947	-0.08	-3.55	2.31650672	2.32079032	2.21040566	0
1735170600	2.30464317	0.01	0.64	2.29331878	2.30855237	2.26967417	0
1735084200	2.2900524	2.23	3,738.68	2.19980451	2.30805736	2.17136456	0
1734997800	0.05965725	-2.148936	-97.30	2.4663185	2.47450293	0.05820166	932312
1734911400	2.20859318	-0.05	-2.10	2.25554634	2.26264454	2.18955264	0
1734825000	2.25598465	-0.01	-0.39	2.27050337	2.31240254	2.2413388	0
1734738600	2.26482607	-0.01	-0.49	2.2655091	2.27900155	2.1420466	0
1734652200	2.27594037	-0.06	-2.53	2.33402922	2.38774685	2.22239495	0
1734565800	2.33511127	-0.13	-5.30	2.4663185	2.47450293	2.33194157	0
1734479400	2.46590762	2.4	3,594.17	2.46369773	2.51695381	2.45006979	0
1734393000	0.06675127	-2.365449	-97.26	0.00591829	0.06787897	0.00505501	932312
1734306600	2.43220032	2.43	47,867.38	2.35864247	2.44192464	2.35467749	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	71295
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00405631	296217
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	193819
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	242094
1733788200	0.00487017	-0.000184	-3.64	0.00591829	0.00617398	0.00477489	1433807
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	229615
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	184691
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	373623
1733442600	0.00484488	-0.001093	-18.41	0.00591829	0.00617398	0.00467687	816942
1733356200	0.00593771	0.00113416	23.61	0.00479852	0.00675525	0.00477843	656129
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	374858
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00389097	585004
1733097000	0.0048679	4.4E-5	0.91	2.24195884	2.24454499	0.00478942	131832
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00386429	154206
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00383073	268305
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	177837
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	204912
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	338424
1732578600	0.0046425	-0.000243	-4.97	2.29809158	2.29809158	0.00464137	1132441
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	100603
1732405800	0.0048871	-6.4E-5	-1.29	2.29809158	2.29809158	0.00486352	76152
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	95471
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	178921
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00554112	0.00458248	50928
1732060200	0.00461396	-0.000817	-15.04	0.00543274	0.00556359	0.00455427	81331
1731973800	0.00543141	0.0009404	20.94	2.05624847	2.05624847	0.00441409	1083403
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00544356	0.00443864	69794
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	128073
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00528434	0.00436041	195458
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.0054867	0.00433552	381183
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00552205	0.00440545	1523623
1731455400	0.00527844	-4.5E-5	-0.85	2.05624847	2.05624847	0.00430767	617731
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.005705	0.00481795	600124
1731282600	0.00482283	-0.000554	-10.30	0.00537441	0.005693	0.00475914	252169
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	156330
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	154835
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548	151485
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472	436018
1730850600	0.00486372	-0.000549	-10.14	0.0054255	0.00551202	0.00475721	124936
1730764200	0.00541273	-9.6E-5	-1.74	0.00485164	0.00553403	0.00467747	1026616
1730677800	0.00550918	0.00066322	13.69	0.00485164	0.0055406	0.00474224	222364
1730591400	0.00484596	-0.00071	-12.78	1.61650421	1.61650421	0.00484387	241257
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.00494434	243995
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	122795
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00504776	69769
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058258	0.0050203	359046
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00612954	0.0053939	1074247
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	216676
1729986600	0.0053632	5.9E-5	1.11	0.00599677	0.00603707	0.00530911	415202
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00612954	0.0052436	563301
1729813800	0.00544707	-0.000553	-9.22	0.00599781	0.00607514	0.0053335	587370
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.0052228	101030
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	227415
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	182875
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	251061
1729381800	0.00615095	0.0006766	12.36	0.00547704	0.00615941	0.00546398	135035
1729295400	0.00547435	-0.000584	-9.64	0.00602539	0.00618704	0.00542089	1061440
1729209000	0.00605816	-3.0E-5	-0.49	0.00602539	0.04226329	0.0054494	953113
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00541398	274818
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	391131
1728949800	0.00595026	0.00030126	5.33	0.00602539	0.33128016	0.0054494	1034487
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.00630286	0.00563871	134592
1728777000	0.00568377	6.3E-5	1.12	0.00625331	0.00632624	0.00564206	150175
1728690600	0.00562056	-0.000399	-6.63	0.00602539	0.00632331	0.0054494	162966
1728604200	0.00601943	-4.2E-5	-0.69	1.40756174	1.40756941	0.00588905	241937
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00555176	93780
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	115645
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.32497817	0.00544173	1089791
1728258600	0.00628492	7.9E-5	1.27	1.44130598	1.44130598	0.00618353	182087
1728172200	0.00620571	0.00062366	11.17	0.00559608	0.00623675	0.00559608	145870
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00610878	0.00544173	147704
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.0061438	0.00540158	979438
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	1.41316351	0.00539806	183352
1727826600	0.0054805	-0.000843	-13.33	0.00633305	0.00640826	0.0054621	164851
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	165260
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00589655	151489
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00590714	149660