Aave TokenAAVE

US$ 234.06

-1.40

(

-0.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 40

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 234.06

Exchange

GDAX

Ask

US$ 234.10

Last Trade Time

00:52:47

Volume (24h)

$ 279,207,966

Last Trade Size

2.62

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 234.06

Fully Diluted Market Cap

US$ 3,744,960,000

Genesis Date

02/10/2020

Days Range 230.94-234.93

52 Weeks Range 71.04-241.64

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
233.95	Binance	15051.151	/cdn/crypto/logos/exchanges/BINA.png	$ 3,504,252.77	1733187168	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	51.3700023159	Recently
234.06	Coinbase	4761.179	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,108,133.86	1733187169	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	16.2500380374	Recently
233.81	OKX	3156.553965	/cdn/crypto/logos/exchanges/OKEX.png	$ 735,028.26	1733187168	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	10.7734075947	Recently
0.06417	Binance	2977.778	/cdn/crypto/logos/exchanges/BINA.png	ETH 191.06	1733187168	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	10.1632401905	Recently
232.24	DigiFinex	1162.501	/cdn/crypto/logos/exchanges/DGFX.png	$ 270,611.35	1733186692	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.96764865772	8 minutes ago
235.23	Gemini	466.411079	/cdn/crypto/logos/exchanges/GEMN.png	US$ 99,703.58	1733183297	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	6	https://gemini.com/?symbol=AAVEUSD	1.59187415025	1 hour ago
0.00244	Binance	379.016	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.920377	1733187168	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	7	https://www.binance.com/en/trade/AAVE_BTC	1.29359228392	Recently
232.25	Kucoin	278.3031	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,752.19	1733186734	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	8	https://trade.kucoin.com/AAVE-USDT	0.949856319396	7 minutes ago
222.71	Coinbase	169.735	/cdn/crypto/logos/exchanges/GDAX.png	€ 37,669.50	1733187169	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	9	https://pro.coinbase.com/trade/AAVE-EUR	0.579310336007	Recently
0.002441	Coinbase	139.168	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.337723	1733187168	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	10	https://pro.coinbase.com/trade/AAVE-BTC	0.474984304011	Recently
233.89	Kraken	136.08433993	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,606.22	1733187099	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	11	https://trade.kraken.com/markets/kraken/AAVE/USD	0.464459685334	Recently
231.7	LBank	130.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,331.65	1733187159	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	12	https://www.lbank.info/exchange/aave/usdt	0.444512788532	Recently
211.81	Bitstamp	103.20536383	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21,962.02	1733120679	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	13	https://www.bitstamp.net/markets/aave/usd	0.352242813786	18 hours ago
232.84	Gate.io	94.941	/cdn/crypto/logos/exchanges/GATE.png	$ 22,068.04	1733185850	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	14	https://gate.io/trade/AAVE_USDT	0.324036307248	22 minutes ago
233.04	LATOKEN	78.189	/cdn/crypto/logos/exchanges/LATK.png	$ 18,223.10	1733186778	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	15	https://exchange.latoken.com/exchange/AAVE-USDT	0.266861259387	7 minutes ago
183.56	Coinbase	54.858	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,101.12	1733187169	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	16	https://pro.coinbase.com/trade/AAVE-GBP	0.187231899211	Recently
222.87	Bitvavo	47.09236304	/cdn/crypto/logos/exchanges/BITV.png	€ 10,462.07	1733187168	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	17	https://account.bitvavo.com/markets/AAVE-EUR	0.160727561529	Recently
233.04	HTX	35.74842156	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,346.48	1733185078	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	18	https://www.huobi.com/en-us/exchange/aave_usdt	0.122010369727	35 minutes ago
233.64	Crypto.com	31.267	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,285.56	1733187074	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	19	https://crypto.com/exchange/trade/AAVE_USD	0.106715151712	Recently
0.002417	Kucoin	25.7535	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.062721	1733186735	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	20	https://trade.kucoin.com/AAVE-BTC	0.0878974209111	7 minutes ago
222.73	Bitstamp	10.7518937	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,394.82	1733187168	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	21	https://www.bitstamp.net/markets/aave/eur	0.0366965160518	Recently
234.08	Crypto.com	8.639	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,007.07	1733186998	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	22	https://crypto.com/exchange/trade/AAVE_USDT	0.0294851503388	Recently
0.0638	Kraken	0.67746769	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.043414	1733187097	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00231221630853	Recently
0.0644	Gate.io	0.21	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013524	1733185851	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00071673591517	22 minutes ago
0.063161	HitBTC	0.036	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.002319	1733186789	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	25	https://hitbtc.com/AAVE-to-ETH	0.000122869014029	6 minutes ago
0.0024235	HitBTC	0.005	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000012	1733186900	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	26	https://hitbtc.com/AAVE-to-BTC	1.70651408374E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	27	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.0024495	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733187090	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	35	https://www.huobi.com/en-us/exchange/aave_btc	0	51 minutes ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	51 minutes ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733186877	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184130	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	51 minutes ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	39	https://www.okx.com/trade-spot/AAVE-BTC	0	51 minutes ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733184126	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	51 minutes ago
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733184126	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	51 minutes ago
0.00250873	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733187029	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733186878	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733186879	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	45	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	51 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
235.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	51 minutes ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	51 minutes ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184123	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	51 minutes ago
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	51 minutes ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	51 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	51 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	179.81	54.25	30.1707357767	165.48	241.64	82682.0616786	CX
4	128.52	105.54	82.1195144725	127.81	241.64	83626.3886712	CX
12	140.07	93.99	67.1021632041	125.62	241.64	62750.7581642	CX
26	103.38	130.68	126.407428903	71.04	241.64	63557.2580597	CX
52	104.45	129.61	124.088080421	71.04	241.64	63663.5482396	CX
156	244.93	-10.87	-4.43800269465	38.17	296.75	68918.2665812	CX
260	54.25378587	179.80621413	331.416897912	26.15	670	69824.4859119	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.