We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSD | Bitstamp | 3,222,784,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00068 | -0.60% | 0.11305 | 0.11304 | 0.11312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1147 | 0.11197 | 0.11397 | 0.11373 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 15:55:22 | 547.41 | 0.11305 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.11453 | 0.00 | 0.00% | 0.11453 | 0.11453 | 0.00 |
25 Apr 2024 | 0.11453 | -0.00295 | -2.51% | 0.11334 | 0.12031 | 4,231,256.00 |
24 Apr 2024 | 0.11748 | -0.00079 | -0.67% | 0.11549 | 0.11879 | 3,635,911.00 |
23 Apr 2024 | 0.11827 | 0.0044 | 3.86% | 0.11366 | 0.11914 | 3,501,173.00 |
22 Apr 2024 | 0.11387 | -0.00209 | -1.80% | 0.11275 | 0.11658 | 1,993,868.00 |
21 Apr 2024 | 0.11596 | 0.00415 | 3.71% | 0.11091 | 0.11692 | 3,947,256.00 |
20 Apr 2024 | 0.11181 | 0.00125 | 1.13% | 0.10358 | 0.11363 | 5,037,696.00 |
19 Apr 2024 | 0.11056 | 0.00278 | 2.58% | 0.10518 | 0.11113 | 4,328,243.00 |
18 Apr 2024 | 0.10778 | -0.0019 | -1.73% | 0.10482 | 0.11006 | 3,476,066.00 |
17 Apr 2024 | 0.10968 | 0.00195 | 1.81% | 0.10412 | 0.11003 | 4,065,994.00 |
16 Apr 2024 | 0.10773 | -0.00287 | -2.59% | 0.10392 | 0.11397 | 6,046,177.00 |
15 Apr 2024 | 0.1106 | 0.00519 | 4.92% | 0.10181 | 0.1115 | 10,231,430.00 |
14 Apr 2024 | 0.10541 | -0.00985 | -8.55% | 0.09189 | 0.1155 | 18,550,195.00 |
13 Apr 2024 | 0.11526 | -0.01502 | -11.53% | 0.103 | 0.13111 | 10,680,135.00 |
12 Apr 2024 | 0.13028 | 0.00069 | 0.53% | 0.12812 | 0.13132 | 3,983,648.00 |
11 Apr 2024 | 0.12959 | -0.00263 | -1.99% | 0.12559 | 0.13216 | 4,348,727.00 |
10 Apr 2024 | 0.13222 | -0.00117 | -0.88% | 0.13068 | 0.13681 | 5,140,128.00 |
09 Apr 2024 | 0.13339 | 0.004 | 3.09% | 0.12784 | 0.13445 | 4,227,790.00 |
08 Apr 2024 | 0.12939 | 0.00019 | 0.15% | 0.12799 | 0.1303 | 2,398,911.00 |
07 Apr 2024 | 0.1292 | 0.00174 | 1.37% | 0.127 | 0.12988 | 2,000,993.00 |
06 Apr 2024 | 0.12746 | -0.0015 | -1.16% | 0.12424 | 0.12962 | 4,265,789.00 |
05 Apr 2024 | 0.12896 | 0.0027 | 2.14% | 0.12435 | 0.13184 | 4,162,448.00 |
04 Apr 2024 | 0.12626 | -0.0024 | -1.87% | 0.12436 | 0.13083 | 4,441,155.00 |
03 Apr 2024 | 0.12866 | -0.007 | -5.16% | 0.12722 | 0.13596 | 5,948,472.00 |
02 Apr 2024 | 0.13566 | -0.00516 | -3.66% | 0.13237 | 0.14256 | 4,916,408.00 |
01 Apr 2024 | 0.14082 | 0.00155 | 1.11% | 0.13851 | 0.14136 | 1,826,271.00 |
30 Mar 2024 | 0.13927 | -0.00353 | -2.47% | 0.13822 | 0.14368 | 2,406,190.00 |
29 Mar 2024 | 0.1428 | 0.0047 | 3.40% | 0.13729 | 0.14657 | 4,966,877.00 |
28 Mar 2024 | 0.1381 | 0.00447 | 3.35% | 0.13256 | 0.13887 | 4,466,198.00 |
27 Mar 2024 | 0.13363 | -0.00449 | -3.25% | 0.13224 | 0.13976 | 4,910,178.00 |
26 Mar 2024 | 0.13812 | 0.00137 | 1.00% | 0.1356 | 0.13995 | 4,998,273.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions