We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIEUR | Bitstamp | 8,216,056,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.26841 | -2.61% | 10.03 | 10.01 | 10.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.40 | 10.03 | 10.13 | 10.30 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 08:03:46 | 9.10 | 10.03 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 10.30 | 0.120 | 1.20% | 9.77 | 10.57 | 31,382.00 |
28 May 2024 | 10.18 | -0.120 | -1.17% | 10.06 | 10.46 | 18,573.00 |
27 May 2024 | 10.30 | -0.120 | -1.14% | 10.23 | 10.81 | 41,052.00 |
26 May 2024 | 10.42 | 1.09 | 11.73% | 9.37 | 10.56 | 58,383.00 |
25 May 2024 | 9.32 | 0.900 | 10.68% | 8.27 | 9.66 | 51,636.00 |
24 May 2024 | 8.42 | -0.280 | -3.22% | 8.10 | 9.07 | 24,233.00 |
23 May 2024 | 8.70 | -0.160 | -1.80% | 8.34 | 8.85 | 11,078.00 |
22 May 2024 | 8.86 | 0.360 | 4.19% | 8.37 | 8.88 | 18,078.00 |
21 May 2024 | 8.51 | 1.50 | 21.41% | 7.04 | 8.75 | 43,030.00 |
20 May 2024 | 7.01 | -0.220 | -3.00% | 7.00 | 7.32 | 1,978.00 |
19 May 2024 | 7.22 | 0.320 | 4.58% | 6.90 | 7.56 | 29,409.00 |
18 May 2024 | 6.91 | 0.210 | 3.07% | 6.68 | 6.98 | 9,079.00 |
17 May 2024 | 6.70 | -0.060 | -0.94% | 6.52 | 6.82 | 4,697.00 |
16 May 2024 | 6.76 | 0.440 | 6.92% | 6.29 | 6.82 | 7,171.00 |
15 May 2024 | 6.33 | -0.190 | -2.91% | 6.26 | 6.47 | 2,102.00 |
14 May 2024 | 6.52 | -0.030 | -0.53% | 6.39 | 6.69 | 2,795.00 |
13 May 2024 | 6.55 | -0.020 | -0.25% | 6.50 | 6.63 | 3,092.00 |
12 May 2024 | 6.57 | -0.050 | -0.72% | 6.54 | 6.63 | 2,964.00 |
11 May 2024 | 6.61 | -0.290 | -4.21% | 6.57 | 7.01 | 4,873.00 |
10 May 2024 | 6.90 | 0.090 | 1.34% | 6.70 | 6.92 | 1,653.00 |
09 May 2024 | 6.81 | -0.090 | -1.32% | 6.75 | 6.97 | 3,707.00 |
08 May 2024 | 6.90 | -0.080 | -1.12% | 6.86 | 7.11 | 2,965.00 |
07 May 2024 | 6.98 | -0.120 | -1.74% | 6.94 | 7.37 | 7,655.00 |
06 May 2024 | 7.11 | 0.030 | 0.41% | 6.85 | 7.11 | 3,505.00 |
05 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 0.00 |
04 May 2024 | 7.08 | 0.410 | 6.07% | 6.48 | 7.08 | 15,523.00 |
03 May 2024 | 6.67 | 0.100 | 1.55% | 6.45 | 6.74 | 5,746.00 |
02 May 2024 | 6.57 | -0.050 | -0.82% | 6.14 | 6.62 | 4,337.00 |
01 May 2024 | 6.63 | -0.570 | -7.93% | 6.39 | 7.16 | 4,789.00 |
30 Apr 2024 | 7.20 | -0.110 | -1.57% | 7.03 | 7.33 | 6,440.00 |
29 Apr 2024 | 7.31 | -0.080 | -1.02% | 7.31 | 7.69 | 4,558.00 |
28 Apr 2024 | 7.39 | 0.220 | 3.04% | 7.00 | 7.51 | 3,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions