UniswapUNI

US$ 12.64

-0.140

(

-1.10%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 12.64

Exchange

GDAX

Ask

US$ 12.64

Last Trade Time

09:28:51

Volume (24h)

$ 147,625,802

Last Trade Size

2.61

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 12.64

Fully Diluted Market Cap

US$ 12,640,000,000

Genesis Date

17/9/2020

Days Range 12.31-12.88

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.64	Binance	1888901.12	/cdn/crypto/logos/exchanges/BINA.png	$ 23,780,964.52	1732872569	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	47.0399030071	Recently
12.64	Coinbase	645253.198777	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,132,486.24	1732872570	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	16.0689448294	Recently
12.64	OKX	495619.16535	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,238,653.35	1732872569	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	12.34256109	Recently
12.64	DigiFinex	468039.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,892,776.20	1732872483	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.6557474019	Recently
12.64	Tidex	260072.836554	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,274,696.83	1732872536	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.47667624141	Recently
0.00354	Binance	33462.648	/cdn/crypto/logos/exchanges/BINA.png	ETH 118.43	1732872548	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	6	https://www.binance.com/en/trade/UNI_ETH	0.833330924322	Recently
12.63	Gate.io	32366.91	/cdn/crypto/logos/exchanges/GATE.png	$ 407,371.76	1732870559	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	0.806043413771	34 minutes ago
11.98	Coinbase	32170.201	/cdn/crypto/logos/exchanges/GDAX.png	€ 381,857.06	1732872548	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	8	https://pro.coinbase.com/trade/UNI-EUR	0.801144707225	Recently
12.65	Kucoin	27175.5549	/cdn/crypto/logos/exchanges/KUCN.png	$ 342,261.52	1732872391	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.676761453062	Recently
12.67	Kraken	22527.5262503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 283,630.96	1732872259	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.561010123073	5 minutes ago
0.0001316	Binance	22163.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.90	1732872564	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	0.551949393667	Recently
12.64	LBank	18416.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 231,941.53	1732872537	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	12	https://www.lbank.info/exchange/uni/usdt	0.458626455234	Recently
11.96	Bitvavo	16586.2606817	/cdn/crypto/logos/exchanges/BITV.png	€ 197,480.95	1732872569	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.413052904387	Recently
11.95	Bitstamp	10001.6970639	/cdn/crypto/logos/exchanges/BSTP.png	€ 118,307.88	1732872567	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	14	https://www.bitstamp.net/markets/uni/eur	0.249075430584	Recently
12.64	Crypto.com	8740.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 109,727.85	1732872570	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.217667440545	Recently
12.65	EXMO	8576.83060995	/cdn/crypto/logos/exchanges/EXMO.png	$ 108,051.96	1732872505	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.213591529874	Recently
12.45	Bitstamp	4504.68620796	/cdn/crypto/logos/exchanges/BSTP.png	US$ 56,761.89	1732872570	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.11218162775	Recently
12.68	LATOKEN	4046.316	/cdn/crypto/logos/exchanges/LATK.png	$ 50,897.46	1732872229	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	18	https://exchange.latoken.com/exchange/UNI-USDT	0.100766689246	6 minutes ago
12.68	Bitfinex	2884.67321349	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,381.45	1732872568	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	19	https://www.bitfinex.com/t/UNI:USD	0.0718379309182	Recently
9.76	Coinbase	2831.933	/cdn/crypto/logos/exchanges/GDAX.png	£ 27,816.96	1732872548	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	20	https://pro.coinbase.com/trade/UNI-GBP	0.0705245246732	Recently
0.0001319	Coinbase	2710.347917	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.354087	1732872567	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	21	https://pro.coinbase.com/trade/UNI-BTC	0.0674966528323	Recently
12.64	Gemini	2116.004478	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27,036.00	1732828765	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.0526955298792	12 hours ago
0.00013192	LATOKEN	1687.016	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.221204	1732871765	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0420122939053	13 minutes ago
0.0001316	Tidex	1197.1697997	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.157105	1732872501	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0298134987929	Recently
0.00013172	HitBTC	869.24	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.114516	1732871837	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.0216469591007	12 minutes ago
0.00013189	EXMO	793.29293002	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.104002	1732872491	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0197556251565	Recently
12.68	Crypto.com	790.43	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,829.65	1732872098	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	27	https://crypto.com/exchange/trade/UNI_USDT	0.0196843287032	8 minutes ago
0.00353	Kraken	738.77414443	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.60	1732872258	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.018397926567	5 minutes ago
0.00013003	Upbit	152.30916626	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019900	1732872554	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00379300341988	Recently
0.003523	Gate.io	66.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.235821	1732870560	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	0.00165731573346	34 minutes ago
0.00011032	Mercatox	38.28503212	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.004198	1732865358	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	31	https://mercatox.com/exchange/UNI/BTC	0.000953424283824	2 hours ago
0.00236957	Mercatox	25.0810729	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.071941	1732866975	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	32	https://mercatox.com/exchange/UNI/ETH	0.000624601904271	2 hours ago
0.00348	HitBTC	2.88	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.010173	1732871948	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	33	https://hitbtc.com/UNI-to-ETH	7.17215524021E-5	10 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732838529	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	34	https://www.okx.com/trade-spot/UNI-ETH	0	9 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	35	https://www.huobi.com/en-us/exchange/uni_eth	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838529	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	38	https://www.okx.com/trade-spot/UNI-BTC	0	9 hours ago
12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	UNI/USD	https://cex.io/uni-usd	USD	39	https://cex.io/uni-usd	0	9 hours ago
0.00013401	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732872273	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	40	https://www.bitstamp.net/markets/uni/btc	0	Recently
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732838526	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	9 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732838554	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	9 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732838536	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	45	https://www.lbank.info/exchange/uni/btc	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
12.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	49	https://poloniex.com/exchange#USDT_UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	53	https://exchange.latoken.com/exchange/UNI-ETH	0	9 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	9 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	55	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732838520	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	57	https://mercatox.com/exchange/UNI/USDT	0	9 hours ago
9.28	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	58	https://www.huobi.com/en-us/exchange/uni_usdt	0	9 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732872031	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 minutes ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.23	3.41	36.9447453954	9.14	13.81	3096256.47719	CX
4	7.63	5.01	65.6618610747	6.62	13.81	2306317.35695	CX
12	6.29	6.35	100.953895072	5.88	13.81	1334685.83672	CX
26	11.09	1.55	13.9765554554	4.71	13.81	1070147.95865	CX
52	6.17	6.47	104.862236629	4.71	17.03	1047042.27929	CX
156	20.18	-7.54	-37.3637264618	0.012	23.06	901658.887373	CX
260	0.0011155	12.6388845	1133024.15957	0.00037067	45.02	1077620.7697	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

SecondLane shops Pump.fun equity stake at $1.5B FDV

The private market platform says $15 million in Pump.fun equity is for sale. Continue reading SecondLane shops Pump.fun equity stake at $1.5B...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670