ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,427.24
0.32%
Brent Oil
83.48
-0.14%
Bitcoin
69,765.51
5.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BSTP
  5. PayPal USD (Bitstamp:PYUSDEUR)

  6. PayPal USD (Bitstamp:PYUSDEUR) Historical

PYUSDEUR PayPal USD

0.9332
0.00 (0.00%)
21:09:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
PayPal USD PYUSDEUR Bitstamp - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.9332 0.910 0.9332
High Price Low Price Open Price Prev. Close 52 Week Range
0.9332 0.9332 0.9332 0.9332 - - -
Exchange Last Trade Size Trade Price Currency
Bitstamp 21:09:07 243.67 0.9332 EUR
Price x Volume Volume Base Symbol Related Pairs
227.39 243.67 PYUSD PYUSDUSD

PayPal USD (PYUSDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 May 20240.93320.02322.55%0.93320.9332201.00
19 May 20240.9100.000.00%0.9100.91052.00
18 May 20240.9100.000.00%0.9100.910205.00
17 May 20240.9100.000.00%0.9100.9332291.00
16 May 20240.910-0.0145-1.57%0.9100.9332252.00
15 May 20240.92450.000.00%0.92450.924524,929.00
14 May 20240.92450.000.00%0.92450.92450.00
13 May 20240.92450.000.00%0.92450.92450.00
12 May 20240.92450.000.00%0.92450.92450.00
11 May 20240.92450.000.00%0.92450.92450.00
10 May 20240.92450.000.00%0.92450.92450.00
09 May 20240.92450.000.00%0.92450.92450.00
08 May 20240.92450.000.00%0.92450.92450.00
07 May 20240.92450.000.00%0.92450.92450.00
06 May 20240.92450.00670.73%0.92450.9245176.00
05 May 20240.91780.000.00%0.91780.91780.00
04 May 20240.91780.000.00%0.91780.91780.00
03 May 20240.91780.000.00%0.91780.91780.00
02 May 20240.91780.000.00%0.91780.917810.00
01 May 20240.91780.000.00%0.91780.91780.00
30 Apr 20240.91780.000.00%0.91780.91780.00
29 Apr 20240.91780.000.00%0.91780.91780.00
28 Apr 20240.91780.000.00%0.91780.91780.00
27 Apr 20240.91780.000.00%0.91780.91780.00
26 Apr 20240.91780.000.00%0.91780.91780.00
25 Apr 20240.91780.000.00%0.91780.91780.00
24 Apr 20240.9178-0.1044-10.21%0.91780.919386.00
23 Apr 20241.020.10011.19%0.9901.0246.00
22 Apr 20240.91930.000.00%0.91930.91930.00
21 Apr 20240.91930.000.00%0.91930.91930.00
Download more PayPal USD Historical Data

Your Recent History

BSTP
PYUSDEUR
PayPal USD
USOTC
YAGZZ
Yageo (PK)
NYSE
WAC
LSE
CBG
Close Brothers
LSE
LAND
Land Securities
USOTC
AFMJF
Alphamin Resources (PK)
AQEU
IPRU
Impresa Sgps
COIN
TUBGIRLUSD
Tub Girl
LSE
LMP
Londonmetric Property
LSE
BKG
Berkeley
EU
BEB157706883
Belfius 1.6% 01oct2024 Cv
NYSE
APCB
Trust For Profes
BIT
P1WXH2
NLBNPIT1WXH2 20991231 11...
TSXV
ABN
Aben Resources
TSXV
SXS
TSXV
TTM
3TL Technologies Corp.
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved