We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSD | Bitstamp | 54,617,140 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.732 | 0.716 | 0.833 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.732 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.732 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
27 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
26 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
25 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
24 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
23 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
22 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
21 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
20 Jun 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
19 Jun 2024 | 0.732 | -0.295 | -28.72% | 0.732 | 0.851 | 32.00 |
18 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
17 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
16 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
15 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
13 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
12 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
11 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
10 Jun 2024 | 1.03 | 0.010 | 1.28% | 1.03 | 1.03 | 12.00 |
09 Jun 2024 | 1.01 | -0.080 | -7.65% | 1.01 | 1.02 | 40.00 |
08 Jun 2024 | 1.10 | -0.090 | -7.34% | 1.10 | 1.18 | 102.00 |
07 Jun 2024 | 1.19 | -0.030 | -2.71% | 1.19 | 1.22 | 246.00 |
06 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
05 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
04 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
03 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
02 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
01 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
31 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
30 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
29 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions