NEAR ProtocolNEAR

US$ 5.66

0.180

(

3.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 24

Coin

Not Mineable

Wallet

Bid

US$ 5.66

Exchange

GDAX

Ask

US$ 5.66

Last Trade Time

16:57:41

Volume (24h)

$ 185,777,407

Last Trade Size

1.90

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 5.66

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 5.31-5.86

52 Weeks Range 1.55-9.00

Circulating Supply 1,107,181,323 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.66	Binance	17615125.1	/cdn/crypto/logos/exchanges/BINA.png	$ 98,535,889.91	1732208265	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	72.3198284462	Recently
5.66	OKX	2157568.66654	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,020,708.49	1732208266	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	8.85801235809	Recently
5.66	Coinbase	1209615.685	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,754,448.47	1732208266	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	4.96614121832	Recently
5.67	DigiFinex	649707.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,610,566.50	1732207735	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	2.66741017174	9 minutes ago
5.66	Kraken	417353.696693	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,375,923.16	1732208264	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	5	https://trade.kraken.com/markets/kraken/NEAR/USD	1.71346769182	Recently
5.821E-5	Binance	382769.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 21.87	1732208265	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	6	https://www.binance.com/en/trade/NEAR_BTC	1.57147879957	Recently
5.71	Gate.io	350710.36	/cdn/crypto/logos/exchanges/GATE.png	$ 1,958,053.76	1732206645	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.43985994567	27 minutes ago
5.39	Bitvavo	325039.162869	/cdn/crypto/logos/exchanges/BITV.png	€ 1,723,782.81	1732208266	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.33446548711	Recently
5.65	Crypto.com	316324.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,781,182.62	1732208266	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	9	https://crypto.com/exchange/trade/NEAR_USDT	1.29868533522	Recently
5.71	Kucoin	227260.3475	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,254,864.38	1732207414	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	10	https://trade.kucoin.com/NEAR-USDT	0.933029385288	14 minutes ago
5.66	Crypto.com	207200.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,163,206.58	1732208266	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.850672209077	Recently
5.66	EXMO	161770.819696	/cdn/crypto/logos/exchanges/EXMO.png	$ 904,514.26	1732208255	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.664158662605	Recently
0.001699	Binance	109572.152	/cdn/crypto/logos/exchanges/BINA.png	ETH 189.76	1732208265	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	13	https://www.binance.com/en/trade/NEAR_ETH	0.449854269563	Recently
5.38	Binance	53828.3	/cdn/crypto/logos/exchanges/BINA.png	€ 287,754.51	1732208263	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	14	https://www.binance.com/en/trade/NEAR_EUR	0.220994934719	Recently
5.65	Coinbase	50924.626	/cdn/crypto/logos/exchanges/GDAX.png	$ 286,275.85	1732208266	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.209073747424	Recently
5.845E-5	HitBTC	35622	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.03	1732208134	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	16	https://hitbtc.com/NEAR-to-BTC	0.146248006431	Recently
5.65	Bitstamp	33250.63	/cdn/crypto/logos/exchanges/BSTP.png	US$ 187,719.02	1732208266	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	17	https://www.bitstamp.net/markets/near/usd	0.136512221382	Recently
5.63	EXMO	16541.9425658	/cdn/crypto/logos/exchanges/EXMO.png	US$ 91,762.37	1732208255	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.0679138207498	Recently
5.45	HTX	13509.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,040.24	1732189456	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	19	https://www.huobi.com/en-us/exchange/near_usdt	0.0554641315143	5 hours ago
5.39	Bitstamp	10115.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 53,992.38	1732208263	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.0415291869298	Recently
5.895E-5	Kucoin	5513.4324	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.316463	1732207415	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	21	https://trade.kucoin.com/NEAR-BTC	0.0226356885378	14 minutes ago
5.61	LBank	4058.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,417.12	1732206215	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	22	https://www.lbank.info/exchange/near/usdt	0.0166623865617	34 minutes ago
5.834E-5	EXMO	2224.02296089	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.128033	1732208254	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00913084398089	Recently
5.686E-5	Upbit	1531.3202895	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.086804	1732207873	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00628691649955	7 minutes ago
0.0017257	Gate.io	117.344	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.202222	1732206645	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.000481762002882	27 minutes ago
5.65	LATOKEN	0.578	/cdn/crypto/logos/exchanges/LATK.png	$ 3.44	1732200071	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	26	https://exchange.latoken.com/exchange/NEAR-USDT	2.37300959287E-6	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	17 hours ago
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	17 hours ago
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	17 hours ago
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	17 hours ago
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	17 hours ago
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732207629	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	11 minutes ago
5.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00190098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	17 hours ago
0.00197104	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732208186	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.15	0.51	9.90291262136	5.02	6.38	2889735.92974	CX
4	4.65	1.01	21.7204301075	3.5	6.38	2452428.3678	CX
12	4.35	1.31	30.1149425287	3.42	6.38	1915946.17147	CX
26	8.29	-2.63	-31.7249698432	3.07	8.37	1795048.89989	CX
52	2.02	3.64	180.198019802	1.55	9	2398296.25592	CX
156	9.78230438	-4.12230438	-42.1404223368	0.6	20.44577902	1270151.79684	CX
260	0.70047568	4.95952432	708.02234276	0.52532625	20.44577902	1213436.77159	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066