![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Bitstamp | 5,434,790,483 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.179 | -3.55% | 4.87 | 4.89 | 4.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.09 | 4.85 | 5.09 | 5.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 20:30:17 | 66.06 | 4.87 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 5.05 | 0.040 | 0.78% | 4.96 | 5.22 | 9,264.00 |
25 Jun 2024 | 5.01 | 0.210 | 4.44% | 4.70 | 5.36 | 11,917.00 |
24 Jun 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
23 Jun 2024 | 4.80 | -0.250 | -4.90% | 4.80 | 5.17 | 547.00 |
22 Jun 2024 | 5.04 | 0.160 | 3.34% | 4.85 | 5.07 | 2,749.00 |
21 Jun 2024 | 4.88 | 0.480 | 10.96% | 4.67 | 5.08 | 5,349.00 |
20 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
19 Jun 2024 | 4.40 | -0.430 | -8.81% | 4.19 | 4.70 | 11,001.00 |
18 Jun 2024 | 4.82 | -0.440 | -8.38% | 4.70 | 5.38 | 4,769.00 |
17 Jun 2024 | 5.26 | 0.030 | 0.65% | 5.15 | 5.28 | 1,557.00 |
16 Jun 2024 | 5.23 | 0.040 | 0.79% | 5.23 | 5.28 | 827.00 |
15 Jun 2024 | 5.19 | -0.720 | -12.20% | 5.10 | 5.62 | 2,131.00 |
14 Jun 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 0.00 |
13 Jun 2024 | 5.91 | 0.190 | 3.25% | 5.50 | 6.17 | 3,577.00 |
12 Jun 2024 | 5.72 | -0.180 | -3.02% | 5.60 | 5.85 | 6,816.00 |
11 Jun 2024 | 5.90 | -0.210 | -3.50% | 5.90 | 6.17 | 2,931.00 |
10 Jun 2024 | 6.12 | 0.060 | 1.04% | 6.10 | 6.16 | 2,857.00 |
09 Jun 2024 | 6.05 | -0.960 | -13.71% | 6.05 | 6.37 | 2,070.00 |
08 Jun 2024 | 7.02 | 0.290 | 4.25% | 5.70 | 7.02 | 5,040.00 |
07 Jun 2024 | 6.73 | -0.290 | -4.09% | 6.67 | 7.04 | 2,169.00 |
06 Jun 2024 | 7.02 | 0.220 | 3.25% | 6.85 | 7.06 | 5,876.00 |
05 Jun 2024 | 6.80 | 0.280 | 4.25% | 6.45 | 6.82 | 372.00 |
04 Jun 2024 | 6.52 | -0.110 | -1.69% | 6.52 | 6.78 | 2,642.00 |
03 Jun 2024 | 6.63 | -0.160 | -2.40% | 6.60 | 6.88 | 1,124.00 |
02 Jun 2024 | 6.79 | 0.080 | 1.16% | 6.65 | 6.87 | 1,904.00 |
01 Jun 2024 | 6.72 | -0.360 | -5.02% | 6.54 | 6.84 | 2,987.00 |
31 May 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 0.00 |
30 May 2024 | 7.07 | 0.00 | 0.04% | 6.99 | 7.20 | 2,200.00 |
29 May 2024 | 7.07 | -0.130 | -1.82% | 6.93 | 7.32 | 9,148.00 |
28 May 2024 | 7.20 | -0.020 | -0.26% | 7.09 | 7.30 | 25,497.00 |
27 May 2024 | 7.22 | -0.370 | -4.85% | 7.22 | 7.51 | 7,160.00 |
26 May 2024 | 7.59 | 0.220 | 3.02% | 7.29 | 7.60 | 2,099.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions