We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | Bitstamp | 833,520,552 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.440 | 0.420 | 0.440 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.440 | 0.440 | 0.440 | 0.440 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 06:57:33 | 432.29 | 0.440 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.440 | -0.040 | -8.33% | 0.420 | 0.470 | 1,007.00 |
| 26 Apr 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.00 |
| 25 Apr 2024 | 0.480 | 0.00 | 0.00% | 0.440 | 0.480 | 1,587.00 |
| 24 Apr 2024 | 0.480 | 0.00 | 0.00% | 0.440 | 0.480 | 687.00 |
| 23 Apr 2024 | 0.480 | 0.040 | 9.09% | 0.430 | 0.490 | 1,808.00 |
| 22 Apr 2024 | 0.440 | 0.00 | 0.00% | 0.430 | 0.470 | 605.00 |
| 21 Apr 2024 | 0.440 | 0.030 | 7.32% | 0.410 | 0.490 | 5,567.00 |
| 20 Apr 2024 | 0.410 | -0.010 | -2.38% | 0.380 | 0.430 | 7,997.00 |
| 19 Apr 2024 | 0.420 | -0.010 | -2.33% | 0.380 | 0.430 | 4,661.00 |
| 18 Apr 2024 | 0.430 | 0.020 | 4.88% | 0.390 | 0.440 | 9,417.00 |
| 17 Apr 2024 | 0.410 | 0.010 | 2.50% | 0.390 | 0.410 | 6,035.00 |
| 16 Apr 2024 | 0.400 | -0.060 | -13.04% | 0.390 | 0.450 | 14,742.00 |
| 15 Apr 2024 | 0.460 | 0.100 | 27.78% | 0.400 | 0.580 | 31,006.00 |
| 14 Apr 2024 | 0.360 | -0.110 | -23.40% | 0.350 | 1.00 | 163,169.00 |
| 13 Apr 2024 | 0.470 | -0.100 | -17.54% | 0.470 | 0.580 | 8,242.00 |
| 12 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.550 | 0.590 | 5,844.00 |
| 11 Apr 2024 | 0.570 | -0.010 | -1.72% | 0.540 | 0.570 | 1,009.00 |
| 10 Apr 2024 | 0.580 | 0.00 | 0.00% | 0.560 | 0.580 | 1,496.00 |
| 09 Apr 2024 | 0.580 | 0.030 | 5.45% | 0.540 | 0.590 | 5,297.00 |
| 08 Apr 2024 | 0.550 | 0.00 | 0.00% | 0.540 | 0.550 | 5,465.00 |
| 07 Apr 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 497.00 |
| 06 Apr 2024 | 0.550 | 0.00 | 0.00% | 0.520 | 0.550 | 2,472.00 |
| 05 Apr 2024 | 0.550 | 0.020 | 3.77% | 0.520 | 0.560 | 5,388.00 |
| 04 Apr 2024 | 0.530 | -0.010 | -1.85% | 0.480 | 0.560 | 13,867.00 |
| 03 Apr 2024 | 0.540 | -0.040 | -6.90% | 0.540 | 0.570 | 4,181.00 |
| 02 Apr 2024 | 0.580 | -0.030 | -4.92% | 0.560 | 0.620 | 13,322.00 |
| 01 Apr 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.620 | 3,292.00 |
| 30 Mar 2024 | 0.610 | -0.010 | -1.61% | 0.610 | 0.630 | 3,476.00 |
| 29 Mar 2024 | 0.620 | -0.010 | -1.59% | 0.620 | 0.630 | 5,160.00 |
| 28 Mar 2024 | 0.630 | 0.010 | 1.61% | 0.620 | 0.630 | 3,719.00 |
| 27 Mar 2024 | 0.620 | -0.010 | -1.59% | 0.610 | 0.630 | 7,111.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
