ChainLink TokenLINK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 14.88

0.970

(

6.97%

)

Official Links

Website

Source Code

Info

Rank 12

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 14.87

Exchange

GDAX

Ask

US$ 14.87

Last Trade Time

23:24:52

Volume (24h)

$ 146,125,445

Last Trade Size

0.530

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 14.87

Fully Diluted Market Cap

US$ 14,880,000,000

Genesis Date

29/9/2017

Days Range 13.77-14.95

52 Weeks Range 8.08-30.95

Circulating Supply 638,099,970 / 1,000,000,000

63.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.87	Binance	4920755.21	/cdn/crypto/logos/exchanges/BINA.png	$ 70,710,022.56	1742426667	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	47.4908400798	Recently
14.87	Coinbase	3267754.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47,041,685.79	1742426671	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	31.5375220323	Recently
14.87	OKX	679989.788492	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,756,140.72	1742426670	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.56266872117	Recently
14.87	DigiFinex	495585.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,113,794.52	1742426661	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.78296322276	Recently
0.000172	Binance	171353.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 29.17	1742426665	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.65375770901	Recently
14.86	Kucoin	107932.8732	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,542,106.16	1742425942	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	6	https://trade.kucoin.com/LINK-USDT	1.04167401176	13 minutes ago
13.61	Coinbase	88862.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,175,779.82	1742426671	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	0.857624164536	Recently
14.89	Coinbase	77863.348	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,110,758.10	1742426666	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	8	https://pro.coinbase.com/trade/LINK-USDT	0.751469164821	Recently
11.41	Coinbase	73228.84	/cdn/crypto/logos/exchanges/GDAX.png	£ 814,439.49	1742426642	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.706740933303	Recently
14.84	Kraken	67250.5458206	/cdn/crypto/logos/exchanges/KRKN.png	US$ 968,709.71	1742426300	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.649043648901	7 minutes ago
0.007267	Binance	65858.64	/cdn/crypto/logos/exchanges/BINA.png	ETH 472.36	1742426666	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	0.635610187184	Recently
14.88	Gate.io	65362.59	/cdn/crypto/logos/exchanges/GATE.png	$ 938,324.72	1742426532	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.630822744969	Recently
14.89	EXMO	44404.5173133	/cdn/crypto/logos/exchanges/EXMO.png	$ 638,698.75	1742426607	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.428553695633	Recently
13.62	Kraken	33180.3130689	/cdn/crypto/logos/exchanges/KRKN.png	€ 440,268.72	1742426298	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LINK/EUR	0.320227459914	7 minutes ago
13.61	Binance	28915.62	/cdn/crypto/logos/exchanges/BINA.png	€ 380,875.19	1742426670	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	15	https://www.binance.com/en/trade/LINK_EUR	0.279068359759	Recently
0.00017223	Coinbase	28389.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.84	1742426667	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	16	https://pro.coinbase.com/trade/LINK-BTC	0.273986268596	Recently
0.00017229	LATOKEN	25965.354	/cdn/crypto/logos/exchanges/LATK.png	BTC 4.42	1742421311	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.250594963945	1 hour ago
14.86	Bitstamp	25282.174128	/cdn/crypto/logos/exchanges/BSTP.png	US$ 364,922.52	1742426660	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.244001507318	Recently
14.78	LATOKEN	25144.8262	/cdn/crypto/logos/exchanges/LATK.png	$ 362,097.76	1742425406	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	19	https://exchange.latoken.com/exchange/LINK-USDT	0.242675944837	22 minutes ago
14.67	LBank	16063.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 225,492.14	1742399825	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	20	https://www.lbank.info/exchange/link/usdt	0.155029935037	7 hours ago
13.63	Bitstamp	12963.7540822	/cdn/crypto/logos/exchanges/BSTP.png	€ 171,168.63	1742426666	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	21	https://www.bitstamp.net/markets/link/eur	0.125114854464	Recently
14.86	HTX	10607.7549449	/cdn/crypto/logos/exchanges/HUOB.png	$ 151,450.55	1742426668	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	22	https://www.huobi.com/en-us/exchange/link_usdt	0.102376804412	Recently
12.78	Bitvavo	8536.15307713	/cdn/crypto/logos/exchanges/BITV.png	€ 108,766.16	1742365309	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	23	https://account.bitvavo.com/markets/LINK-EUR	0.0823835089092	17 hours ago
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101,735.28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.0613551182197	14 days ago
0.0072627	HitBTC	3961.67	/cdn/crypto/logos/exchanges/HITB.png	ETH 28.43	1742426310	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	25	https://hitbtc.com/LINK-to-ETH	0.0382345856255	7 minutes ago
0.00723849	Coinbase	2291.17	/cdn/crypto/logos/exchanges/GDAX.png	ETH 16.48	1742426670	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0221123757273	Recently
0.000172	Kucoin	2217.9098	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.378185	1742425941	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0214053321346	13 minutes ago
13.83	Gemini	1995.49047	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27,741.53	1742339077	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	28	https://gemini.com/?symbol=LINKUSD	0.0192587346347	1 day ago
11.44	Bitstamp	1289.65820853	/cdn/crypto/logos/exchanges/BSTP.png	£ 14,326.56	1742426660	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	29	https://www.bitstamp.net/markets/link/gbp	0.0124466568901	Recently
0.00017731	EXMO	1177.17092634	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.202843	1742426561	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0113610276926	Recently
0.00725303	Kraken	465.98497367	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.33	1742426298	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00449728078714	7 minutes ago
0.00017229	Bitstamp	166.62332902	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.028535	1742426671	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	32	https://www.bitstamp.net/markets/link/btc	0.00160810313343	Recently
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.00084771368335	3 months ago
0.00017221	HTX	61.12	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010418	1742426670	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	34	https://www.huobi.com/en-us/exchange/link_btc	0.000589876964369	Recently
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.000504008508652	3 months ago
0.007275	Gate.io	45.631	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.325476	1742425874	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.000440390637453	14 minutes ago
0.007396	Gemini	23.775776	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.172995	1742337872	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	37	https://gemini.com/?symbol=LINKETH	0.000229463065648	1 day ago
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274.52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	38	https://crypto.com/exchange/trade/LINK_USD	0.000161559888474	14 days ago
0.0001675	Gemini	15.302637	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.002573	1742339077	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	39	https://gemini.com/?symbol=LINKBTC	0.000147687713685	1 day ago
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	4.10172954609E-5	14 days ago
0.0001729	Upbit	0.91745613	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000158	1742426639	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	8.85448686038E-6	Recently
0.00017261	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000517	1742426537	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	42	https://hitbtc.com/LINK-to-BTC	2.89533850312E-7	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	44	https://tidex.com/exchange/LINK/ETH	0	19 days ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742342537	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	23 hours ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742342537	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1742342527	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742342529	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	23 hours ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742342529	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	23 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742342537	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	23 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742426660	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742426661	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742342535	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	23 hours ago
13.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742424498	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	37 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742426646	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recently
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742426663	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recently
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742426662	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742426662	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742342539	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
13.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	23 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742342529	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	23 hours ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	19 days ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1742342521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742342521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742342522	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	23 hours ago
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	19 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.09	1.79	13.6745607334	12.65	14.93	2642981.9347	CX
4	17.86	-2.98	-16.6853303471	11.9	19.06	2845171.62143	CX
12	25.4	-10.52	-41.4173228346	11.9	27.2	2633987.56144	CX
26	10.93	3.95	36.1390667887	10.07	30.95	2717584.17703	CX
52	18.34	-3.46	-18.8658669575	8.08	30.95	2076124.19131	CX
156	15.04	-0.16	-1.06382978723	4	30.95	2485754.40947	CX
260	1.97	12.91	655.329949239	1.89	850.86	3143586.62596	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	13.9	-0.15	-1.07	14.03	14.27	13.45	2451424
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944