We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSD | Bitstamp | 8,319,206,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.260 | -1.80% | 14.18 | 14.13 | 14.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.47 | 14.12 | 14.42 | 14.44 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 04:54:58 | 19.55 | 14.18 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 14.44 | 0.070 | 0.49% | 14.24 | 14.70 | 9,585.00 |
02 Jul 2024 | 14.37 | 0.870 | 6.44% | 14.23 | 14.53 | 36,134.00 |
01 Jul 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
30 Jun 2024 | 13.50 | -0.850 | -5.92% | 13.48 | 14.05 | 6,768.00 |
29 Jun 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0.00 |
28 Jun 2024 | 14.35 | 0.450 | 3.24% | 13.60 | 14.56 | 77,428.00 |
27 Jun 2024 | 13.90 | -0.270 | -1.91% | 13.89 | 14.25 | 4,248.00 |
26 Jun 2024 | 14.17 | 0.540 | 3.96% | 13.58 | 14.28 | 15,858.00 |
25 Jun 2024 | 13.63 | 0.140 | 1.04% | 12.71 | 13.67 | 25,666.00 |
24 Jun 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 0.00 |
23 Jun 2024 | 13.49 | -0.380 | -2.74% | 13.49 | 13.89 | 36,102.00 |
22 Jun 2024 | 13.87 | -0.380 | -2.67% | 13.85 | 14.59 | 52,771.00 |
21 Jun 2024 | 14.25 | 0.340 | 2.44% | 14.20 | 14.82 | 17,146.00 |
20 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 0.00 |
19 Jun 2024 | 13.91 | -0.620 | -4.27% | 12.99 | 14.60 | 124,275.00 |
18 Jun 2024 | 14.53 | -0.590 | -3.90% | 14.02 | 15.20 | 57,457.00 |
17 Jun 2024 | 15.12 | 0.260 | 1.75% | 14.64 | 15.18 | 19,590.00 |
16 Jun 2024 | 14.86 | 0.100 | 0.68% | 14.72 | 15.09 | 10,817.00 |
15 Jun 2024 | 14.76 | -1.22 | -7.63% | 14.48 | 15.44 | 55,326.00 |
14 Jun 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 0.00 |
13 Jun 2024 | 15.98 | 0.990 | 6.60% | 14.74 | 16.22 | 50,564.00 |
12 Jun 2024 | 14.99 | -0.910 | -5.72% | 14.68 | 15.90 | 68,329.00 |
11 Jun 2024 | 15.90 | -0.430 | -2.63% | 15.76 | 16.37 | 21,873.00 |
10 Jun 2024 | 16.33 | 0.370 | 2.32% | 15.93 | 16.37 | 8,146.00 |
09 Jun 2024 | 15.96 | -0.370 | -2.27% | 15.70 | 16.41 | 44,725.00 |
08 Jun 2024 | 16.33 | -0.920 | -5.33% | 15.37 | 17.68 | 49,326.00 |
07 Jun 2024 | 17.25 | -0.500 | -2.82% | 17.12 | 17.75 | 30,741.00 |
06 Jun 2024 | 17.75 | 0.050 | 0.28% | 17.63 | 18.07 | 11,910.00 |
05 Jun 2024 | 17.70 | 0.100 | 0.57% | 17.55 | 17.84 | 15,611.00 |
04 Jun 2024 | 17.60 | -0.530 | -2.92% | 17.56 | 18.33 | 74,492.00 |
03 Jun 2024 | 18.13 | -0.250 | -1.36% | 18.09 | 18.52 | 21,875.00 |
02 Jun 2024 | 18.38 | -0.020 | -0.11% | 18.28 | 18.64 | 7,951.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions