We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKGBP | Bitstamp | 8,148,947,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.070 | 0.63% | 11.15 | 11.10 | 11.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.17 | 11.15 | 11.17 | 11.08 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 14:40:50 | 17.77 | 11.15 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 11.08 | -0.150 | -1.34% | 11.08 | 11.22 | 29.00 |
08 May 2024 | 11.23 | -0.470 | -4.02% | 11.23 | 11.70 | 11.00 |
07 May 2024 | 11.70 | 0.300 | 2.63% | 11.70 | 13.05 | 56.00 |
06 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
05 May 2024 | 11.40 | 0.120 | 1.06% | 11.26 | 11.48 | 269.00 |
04 May 2024 | 11.28 | 0.360 | 3.30% | 10.85 | 11.31 | 249.00 |
03 May 2024 | 10.92 | 0.490 | 4.70% | 10.67 | 10.92 | 132.00 |
02 May 2024 | 10.43 | -0.040 | -0.38% | 10.14 | 10.67 | 249.00 |
01 May 2024 | 10.47 | -0.750 | -6.68% | 10.26 | 11.16 | 221.00 |
30 Apr 2024 | 11.22 | -0.050 | -0.44% | 11.04 | 11.22 | 218.00 |
29 Apr 2024 | 11.27 | -0.080 | -0.70% | 11.22 | 11.38 | 97.00 |
28 Apr 2024 | 11.35 | -0.380 | -3.24% | 11.20 | 11.61 | 204.00 |
27 Apr 2024 | 11.73 | 0.130 | 1.12% | 11.57 | 11.91 | 756.00 |
26 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
25 Apr 2024 | 11.60 | -0.600 | -4.92% | 11.60 | 12.50 | 635.00 |
24 Apr 2024 | 12.20 | -0.440 | -3.48% | 12.16 | 12.57 | 125.00 |
23 Apr 2024 | 12.64 | 0.660 | 5.51% | 12.18 | 12.84 | 236.00 |
22 Apr 2024 | 11.98 | -0.150 | -1.24% | 11.98 | 12.10 | 6.00 |
21 Apr 2024 | 12.13 | 0.930 | 8.30% | 11.20 | 12.13 | 316.00 |
20 Apr 2024 | 11.20 | 0.060 | 0.54% | 10.37 | 11.32 | 754.00 |
19 Apr 2024 | 11.14 | 0.580 | 5.49% | 10.53 | 11.14 | 288.00 |
18 Apr 2024 | 10.56 | -0.340 | -3.12% | 10.36 | 10.80 | 253.00 |
17 Apr 2024 | 10.90 | -0.060 | -0.55% | 10.33 | 10.94 | 400.00 |
16 Apr 2024 | 10.96 | -0.160 | -1.44% | 10.90 | 11.69 | 110.00 |
15 Apr 2024 | 11.12 | 0.690 | 6.62% | 10.83 | 12.20 | 678.00 |
14 Apr 2024 | 10.43 | -1.72 | -14.16% | 9.96 | 12.85 | 795.00 |
13 Apr 2024 | 12.15 | -1.66 | -12.02% | 11.04 | 15.74 | 500.00 |
12 Apr 2024 | 13.81 | -0.120 | -0.86% | 13.81 | 13.98 | 30.00 |
11 Apr 2024 | 13.93 | 0.250 | 1.83% | 13.64 | 13.93 | 45.00 |
10 Apr 2024 | 13.68 | -0.660 | -4.60% | 13.66 | 13.91 | 27.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions