We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Bitstamp | 7,878,881,615 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.96% | 12.58 | 12.55 | 12.57 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.78 | 12.14 | 12.43 | 12.46 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 14:59:42 | 1.85 | 12.58 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 12.46 | 0.130 | 1.05% | 11.64 | 12.57 | 39,951.00 |
| 01 May 2024 | 12.33 | -0.810 | -6.16% | 11.97 | 13.17 | 21,845.00 |
| 30 Apr 2024 | 13.14 | 0.240 | 1.86% | 12.87 | 13.22 | 31,790.00 |
| 29 Apr 2024 | 12.90 | -0.440 | -3.30% | 12.83 | 13.49 | 9,399.00 |
| 28 Apr 2024 | 13.34 | -0.260 | -1.91% | 12.99 | 13.59 | 30,766.00 |
| 27 Apr 2024 | 13.60 | 0.080 | 0.59% | 13.45 | 13.87 | 4,776.00 |
| 26 Apr 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0.00 |
| 25 Apr 2024 | 13.52 | -0.680 | -4.79% | 13.46 | 14.62 | 26,634.00 |
| 24 Apr 2024 | 14.20 | -0.440 | -3.01% | 14.11 | 14.63 | 33,544.00 |
| 23 Apr 2024 | 14.64 | 0.470 | 3.32% | 14.12 | 15.03 | 19,897.00 |
| 22 Apr 2024 | 14.17 | 0.090 | 0.64% | 13.71 | 14.24 | 26,026.00 |
| 21 Apr 2024 | 14.08 | 0.970 | 7.40% | 12.98 | 14.15 | 9,378.00 |
| 20 Apr 2024 | 13.11 | 0.060 | 0.46% | 12.03 | 13.25 | 33,141.00 |
| 19 Apr 2024 | 13.05 | 0.740 | 6.01% | 12.04 | 13.14 | 45,840.00 |
| 18 Apr 2024 | 12.31 | -0.390 | -3.07% | 12.00 | 12.80 | 24,541.00 |
| 17 Apr 2024 | 12.70 | -0.100 | -0.78% | 12.08 | 13.00 | 33,236.00 |
| 16 Apr 2024 | 12.80 | -0.490 | -3.69% | 12.48 | 13.79 | 95,386.00 |
| 15 Apr 2024 | 13.29 | 0.520 | 4.07% | 12.16 | 13.46 | 90,399.00 |
| 14 Apr 2024 | 12.77 | -1.54 | -10.76% | 11.28 | 14.51 | 103,543.00 |
| 13 Apr 2024 | 14.31 | -1.99 | -12.21% | 12.96 | 16.67 | 70,944.00 |
| 12 Apr 2024 | 16.30 | 0.100 | 0.62% | 15.87 | 16.40 | 11,407.00 |
| 11 Apr 2024 | 16.20 | 0.190 | 1.19% | 15.59 | 16.33 | 15,380.00 |
| 10 Apr 2024 | 16.01 | -0.650 | -3.90% | 15.89 | 16.66 | 18,378.00 |
| 09 Apr 2024 | 16.66 | 0.110 | 0.66% | 16.21 | 17.23 | 17,031.00 |
| 08 Apr 2024 | 16.55 | 0.260 | 1.60% | 16.23 | 16.56 | 5,587.00 |
| 07 Apr 2024 | 16.29 | 0.280 | 1.75% | 16.01 | 16.29 | 2,409.00 |
| 06 Apr 2024 | 16.01 | -0.320 | -1.96% | 15.58 | 16.37 | 24,271.00 |
| 05 Apr 2024 | 16.33 | -0.030 | -0.18% | 16.18 | 16.82 | 11,012.00 |
| 04 Apr 2024 | 16.36 | -0.390 | -2.33% | 16.07 | 17.00 | 33,207.00 |
| 03 Apr 2024 | 16.75 | -0.410 | -2.39% | 16.21 | 17.23 | 23,218.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
