We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | Bitstamp | 8,448,368,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000023 | -0.10% | 0.00023278 | 0.00023306 | 0.00023351 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00023278 | 0.00023194 | 0.00023207 | 0.00023301 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 02:56:42 | 5.55 | 0.00023278 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00023301 | 0.00000500 | 2.19% | 0.00022726 | 0.00023380 | 106.00 |
02 Jul 2024 | 0.00022821 | 0.00000700 | 3.16% | 0.00022692 | 0.00023050 | 554.00 |
01 Jul 2024 | 0.00022150 | -0.00000200 | -0.90% | 0.00022068 | 0.00022220 | 166.00 |
30 Jun 2024 | 0.00022315 | -0.00000600 | -2.62% | 0.00022268 | 0.00023060 | 531.00 |
29 Jun 2024 | 0.00022882 | -0.00000400 | -1.72% | 0.00022882 | 0.00023699 | 315.00 |
28 Jun 2024 | 0.00023252 | 0.00000200 | 0.87% | 0.00022438 | 0.00023252 | 150.00 |
27 Jun 2024 | 0.00023016 | 0.00000100 | 0.44% | 0.00022584 | 0.00023062 | 636.00 |
26 Jun 2024 | 0.00022913 | 0.00000300 | 1.33% | 0.00022652 | 0.00022995 | 1,211.00 |
25 Jun 2024 | 0.00022565 | 0.00001800 | 8.65% | 0.00020890 | 0.00022591 | 759.00 |
24 Jun 2024 | 0.00020804 | -0.00000400 | -1.89% | 0.00020804 | 0.00021083 | 150.00 |
23 Jun 2024 | 0.00021156 | -0.00000800 | -3.64% | 0.00021156 | 0.00021537 | 62.00 |
22 Jun 2024 | 0.00021957 | -0.00000300 | -1.35% | 0.00021957 | 0.00022769 | 271.00 |
21 Jun 2024 | 0.00022255 | 0.00000100 | 0.45% | 0.00022059 | 0.00022434 | 172.00 |
20 Jun 2024 | 0.00022105 | 0.00000800 | 3.76% | 0.00021689 | 0.00022188 | 312.00 |
19 Jun 2024 | 0.00021257 | -0.00001500 | -6.60% | 0.00020381 | 0.00022078 | 4,577.00 |
18 Jun 2024 | 0.00022744 | 0.00000000 | 0.00% | 0.00022744 | 0.00022744 | 0.00 |
17 Jun 2024 | 0.00022744 | 0.00000300 | 1.33% | 0.00022122 | 0.00022744 | 214.00 |
16 Jun 2024 | 0.00022483 | 0.00000200 | 0.90% | 0.00022318 | 0.00022585 | 108.00 |
15 Jun 2024 | 0.00022244 | -0.00000500 | -2.20% | 0.00022046 | 0.00023067 | 749.00 |
14 Jun 2024 | 0.00022756 | -0.00000500 | -2.15% | 0.00022608 | 0.00023218 | 679.00 |
13 Jun 2024 | 0.00023277 | 0.00001000 | 4.49% | 0.00022022 | 0.00023284 | 1,183.00 |
12 Jun 2024 | 0.00022293 | -0.00000800 | -3.46% | 0.00022132 | 0.00023192 | 1,780.00 |
11 Jun 2024 | 0.00023119 | -0.00000400 | -1.70% | 0.00022851 | 0.00023486 | 190.00 |
10 Jun 2024 | 0.00023491 | 0.00000700 | 3.07% | 0.00023042 | 0.00023491 | 143.00 |
09 Jun 2024 | 0.00022781 | -0.00000800 | -3.39% | 0.00022781 | 0.00023645 | 89.00 |
08 Jun 2024 | 0.00023578 | -0.00001000 | -4.07% | 0.00022282 | 0.00024923 | 645.00 |
07 Jun 2024 | 0.00024575 | -0.00000500 | -2.00% | 0.00024293 | 0.00024937 | 1,434.00 |
06 Jun 2024 | 0.00025033 | -0.00000096 | -0.38% | 0.00024805 | 0.00025228 | 510.00 |
05 Jun 2024 | 0.00025129 | -0.00000500 | -1.95% | 0.00025005 | 0.00025800 | 1,956.00 |
04 Jun 2024 | 0.00025623 | -0.00001200 | -4.48% | 0.00025431 | 0.00026631 | 2,426.00 |
03 Jun 2024 | 0.00026775 | -0.00000500 | -1.83% | 0.00025836 | 0.00028379 | 91.00 |
02 Jun 2024 | 0.00027295 | 0.00000027 | 0.10% | 0.00027295 | 0.00027473 | 109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions