![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETEUR | Bitstamp | 1,450,413,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0496 | -3.79% | 1.26 | 1.25 | 1.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.43 | 1.26 | 1.33 | 1.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 00:29:11 | 39.27 | 1.26 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 1.26 | -0.050 | -3.79% | 1.26 | 1.43 | 58,813.00 |
29 Jun 2024 | 1.31 | -0.120 | -8.65% | 1.29 | 1.47 | 84,126.00 |
28 Jun 2024 | 1.43 | -0.170 | -10.80% | 1.40 | 1.65 | 132,804.00 |
27 Jun 2024 | 1.61 | 0.130 | 8.63% | 1.50 | 1.78 | 64,995.00 |
26 Jun 2024 | 1.48 | -0.060 | -4.05% | 1.42 | 1.70 | 36,172.00 |
25 Jun 2024 | 1.54 | 0.220 | 16.66% | 1.25 | 1.57 | 44,403.00 |
24 Jun 2024 | 1.32 | -0.070 | -5.06% | 1.30 | 1.42 | 17,749.00 |
23 Jun 2024 | 1.39 | -0.070 | -5.04% | 1.37 | 1.47 | 14,884.00 |
22 Jun 2024 | 1.47 | -0.050 | -3.41% | 1.38 | 1.66 | 40,729.00 |
21 Jun 2024 | 1.52 | 0.120 | 8.77% | 1.31 | 1.77 | 135,797.00 |
20 Jun 2024 | 1.40 | 0.250 | 21.41% | 1.10 | 1.47 | 252,035.00 |
19 Jun 2024 | 1.15 | -0.230 | -16.85% | 1.00 | 1.23 | 270,565.00 |
18 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
17 Jun 2024 | 1.38 | -0.010 | -0.60% | 1.35 | 1.42 | 20,738.00 |
16 Jun 2024 | 1.39 | -0.090 | -5.93% | 1.31 | 1.44 | 22,566.00 |
15 Jun 2024 | 1.48 | -0.010 | -0.38% | 1.34 | 1.59 | 34,399.00 |
14 Jun 2024 | 1.48 | -0.100 | -6.14% | 1.45 | 1.63 | 36,414.00 |
13 Jun 2024 | 1.58 | 0.090 | 6.12% | 1.37 | 1.63 | 64,393.00 |
12 Jun 2024 | 1.49 | -0.060 | -3.70% | 1.41 | 1.59 | 50,324.00 |
11 Jun 2024 | 1.55 | -0.060 | -3.89% | 1.50 | 1.63 | 40,924.00 |
10 Jun 2024 | 1.61 | 0.010 | 0.80% | 1.55 | 1.70 | 20,414.00 |
09 Jun 2024 | 1.60 | -0.110 | -6.48% | 1.55 | 1.76 | 42,381.00 |
08 Jun 2024 | 1.71 | -0.160 | -8.63% | 1.53 | 1.95 | 60,315.00 |
07 Jun 2024 | 1.87 | -0.100 | -5.29% | 1.86 | 2.02 | 22,583.00 |
06 Jun 2024 | 1.97 | 0.030 | 1.48% | 1.97 | 2.11 | 36,556.00 |
05 Jun 2024 | 1.95 | -0.010 | -0.73% | 1.85 | 2.00 | 18,542.00 |
04 Jun 2024 | 1.96 | 0.040 | 2.09% | 1.85 | 2.01 | 15,073.00 |
03 Jun 2024 | 1.92 | -0.030 | -1.37% | 1.89 | 1.98 | 11,876.00 |
02 Jun 2024 | 1.95 | -0.030 | -1.39% | 1.93 | 2.00 | 3,262.00 |
01 Jun 2024 | 1.97 | -0.040 | -2.05% | 1.93 | 2.04 | 46,767.00 |
31 May 2024 | 2.02 | -0.020 | -1.22% | 1.96 | 2.11 | 8,982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions