PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Bitstamp | 225,012,945,373 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -64.40 | -4.18% | 1,477.29 | 1,480.48 | 1,482.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,556.69 | 1,383.65 | 1,545.34 | 1,541.69 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 16:18:46 | 0.026800 | 1,477.29 | GBP |
Ethereum (ETHGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2022 | 1,579.17 | 0.00 | 0.00% | 1,579.17 | 1,579.17 | 0.00 |
| 25 May 2022 | 1,579.17 | 10.36 | 0.66% | 1,529.39 | 1,585.40 | 1,024.00 |
| 24 May 2022 | 1,568.81 | -63.39 | -3.88% | 1,560.00 | 1,659.99 | 894.00 |
| 23 May 2022 | 1,632.20 | 52.44 | 3.32% | 1,572.56 | 1,642.60 | 1,112.00 |
| 22 May 2022 | 1,579.76 | 11.58 | 0.74% | 1,548.48 | 1,589.61 | 956.00 |
| 21 May 2022 | 1,568.18 | -54.28 | -3.35% | 1,540.54 | 1,647.99 | 2,519.00 |
| 20 May 2022 | 1,622.46 | 72.55 | 4.68% | 1,540.24 | 1,628.37 | 2,377.00 |
| 19 May 2022 | 1,549.91 | -124.42 | -7.43% | 1,549.91 | 1,685.86 | 1,022.00 |
| 18 May 2022 | 1,674.33 | 32.71 | 1.99% | 1,610.00 | 1,700.84 | 538.00 |
| 17 May 2022 | 1,641.62 | -107.70 | -6.16% | 1,616.31 | 1,740.85 | 1,398.00 |
| 16 May 2022 | 1,749.32 | 72.08 | 4.30% | 1,631.66 | 1,755.73 | 326.00 |
| 15 May 2022 | 1,677.24 | 44.33 | 2.71% | 1,590.14 | 1,682.44 | 232.00 |
| 14 May 2022 | 1,632.91 | 43.47 | 2.73% | 1,585.95 | 1,755.80 | 386.00 |
| 13 May 2022 | 1,589.44 | -97.99 | -5.81% | 1,400.00 | 1,782.36 | 2,722.00 |
| 12 May 2022 | 1,687.43 | -215.63 | -11.33% | 1,633.82 | 1,983.87 | 2,418.00 |
| 11 May 2022 | 1,903.06 | 90.62 | 5.00% | 1,785.43 | 1,993.36 | 2,085.00 |
| 10 May 2022 | 1,812.44 | -234.74 | -11.47% | 1,806.36 | 2,051.43 | 1,061.00 |
| 09 May 2022 | 2,047.18 | -90.17 | -4.22% | 2,015.00 | 2,135.55 | 435.00 |
| 08 May 2022 | 2,137.35 | -47.17 | -2.16% | 2,099.37 | 2,188.83 | 487.00 |
| 07 May 2022 | 2,184.52 | -37.61 | -1.69% | 2,138.78 | 2,231.49 | 477.00 |
| 06 May 2022 | 2,222.13 | -108.54 | -4.66% | 2,185.42 | 2,370.00 | 1,109.00 |
| 05 May 2022 | 2,330.67 | 104.47 | 4.69% | 2,220.18 | 2,355.89 | 2,216.00 |
| 04 May 2022 | 2,226.20 | -67.25 | -2.93% | 2,209.91 | 2,278.16 | 284.00 |
| 03 May 2022 | 2,293.45 | 46.09 | 2.05% | 2,213.31 | 2,304.56 | 379.00 |
| 02 May 2022 | 2,247.36 | 69.74 | 3.20% | 2,166.50 | 2,257.88 | 303.00 |
| 01 May 2022 | 2,177.62 | -64.12 | -2.86% | 2,167.69 | 2,259.75 | 202.00 |
| 30 Apr 2022 | 2,241.74 | -111.21 | -4.73% | 2,209.44 | 2,359.63 | 671.00 |
| 29 Apr 2022 | 2,352.95 | 44.91 | 1.95% | 2,290.88 | 2,390.06 | 790.00 |
| 28 Apr 2022 | 2,308.04 | 79.09 | 3.55% | 2,225.19 | 2,320.12 | 401.00 |
| 27 Apr 2022 | 2,228.95 | -137.86 | -5.82% | 2,200.06 | 2,380.64 | 1,300.00 |
