We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | Bitstamp | 377,967,847,083 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 19.50 | 0.78% | 2,520.20 | 2,518.50 | 2,519.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,531.30 | 2,488.20 | 2,523.60 | 2,500.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 22:53:12 | 1.20 | 2,520.20 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,500.70 | 0.00 | 0.00% | 2,500.70 | 2,500.70 | 0.00 |
| 25 Apr 2024 | 2,500.70 | -85.50 | -3.31% | 2,499.90 | 2,647.60 | 324.00 |
| 24 Apr 2024 | 2,586.20 | -5.10 | -0.20% | 2,552.30 | 2,620.30 | 169.00 |
| 23 Apr 2024 | 2,591.30 | 47.30 | 1.86% | 2,536.90 | 2,613.30 | 312.00 |
| 22 Apr 2024 | 2,544.00 | -10.30 | -0.40% | 2,529.10 | 2,584.50 | 36.00 |
| 21 Apr 2024 | 2,554.30 | 75.90 | 3.06% | 2,453.50 | 2,565.90 | 36.00 |
| 20 Apr 2024 | 2,478.40 | 11.50 | 0.47% | 2,318.30 | 2,514.40 | 127.00 |
| 19 Apr 2024 | 2,466.90 | 69.30 | 2.89% | 2,374.30 | 2,485.00 | 214.00 |
| 18 Apr 2024 | 2,397.60 | -87.40 | -3.52% | 2,349.20 | 2,509.70 | 249.00 |
| 17 Apr 2024 | 2,485.00 | -7.60 | -0.30% | 2,411.70 | 2,514.50 | 134.00 |
| 16 Apr 2024 | 2,492.60 | -41.50 | -1.64% | 2,443.20 | 2,626.20 | 141.00 |
| 15 Apr 2024 | 2,534.10 | 80.00 | 3.26% | 2,372.70 | 2,547.80 | 348.00 |
| 14 Apr 2024 | 2,454.10 | -157.30 | -6.02% | 2,312.20 | 2,656.20 | 265.00 |
| 13 Apr 2024 | 2,611.40 | -179.50 | -6.43% | 2,495.30 | 2,840.40 | 259.00 |
| 12 Apr 2024 | 2,790.90 | -35.40 | -1.25% | 2,776.70 | 2,882.80 | 259.00 |
| 11 Apr 2024 | 2,826.30 | 59.80 | 2.16% | 2,710.10 | 2,837.40 | 600.00 |
| 10 Apr 2024 | 2,766.50 | -151.20 | -5.18% | 2,729.40 | 2,930.70 | 101.00 |
| 09 Apr 2024 | 2,917.70 | 183.20 | 6.70% | 2,700.70 | 2,941.30 | 482.00 |
| 08 Apr 2024 | 2,734.50 | 78.70 | 2.96% | 2,650.00 | 2,736.00 | 298.00 |
| 07 Apr 2024 | 2,655.80 | 25.70 | 0.98% | 2,623.30 | 2,675.60 | 81.00 |
| 06 Apr 2024 | 2,630.10 | -3.10 | -0.12% | 2,541.60 | 2,647.80 | 215.00 |
| 05 Apr 2024 | 2,633.20 | 9.70 | 0.37% | 2,600.00 | 2,721.90 | 102.00 |
| 04 Apr 2024 | 2,623.50 | 15.80 | 0.61% | 2,552.50 | 2,673.20 | 118.00 |
| 03 Apr 2024 | 2,607.70 | -191.00 | -6.82% | 2,566.50 | 2,793.00 | 189.00 |
| 02 Apr 2024 | 2,798.70 | -85.60 | -2.97% | 2,720.70 | 2,879.10 | 53.00 |
| 01 Apr 2024 | 2,884.30 | 104.30 | 3.75% | 2,778.10 | 2,891.40 | 105.00 |
| 30 Mar 2024 | 2,780.00 | -2.40 | -0.09% | 2,764.30 | 2,825.60 | 31.00 |
| 29 Mar 2024 | 2,782.40 | -38.20 | -1.35% | 2,752.00 | 2,834.40 | 100.00 |
| 28 Mar 2024 | 2,820.60 | 53.60 | 1.94% | 2,750.10 | 2,856.00 | 503.00 |
| 27 Mar 2024 | 2,767.00 | -73.80 | -2.60% | 2,744.40 | 2,900.00 | 97.00 |
| 26 Mar 2024 | 2,840.80 | 0.800 | 0.03% | 2,807.90 | 2,906.40 | 103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
