PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | Bitstamp | 235,169,138,817 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014266 | -0.22% | 0.06561090 | 0.06553628 | 0.06561090 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06587833 | 0.06550980 | 0.06583407 | 0.06575356 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:18:01 | 0.005712 | 0.06561090 | BTC |
Ethereum (ETHBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2022 | 0.06669745 | 0.00000000 | 0.00% | 0.06669745 | 0.06669745 | 0.00 |
| 25 May 2022 | 0.06669745 | -0.00111300 | -1.64% | 0.06637280 | 0.06799500 | 593.00 |
| 24 May 2022 | 0.06781065 | 0.00036802 | 0.55% | 0.06722137 | 0.06831252 | 415.00 |
| 23 May 2022 | 0.06744263 | 0.00035557 | 0.53% | 0.06699185 | 0.06760116 | 213.00 |
| 22 May 2022 | 0.06708706 | -0.00004800 | -0.07% | 0.06684463 | 0.06748348 | 169.00 |
| 21 May 2022 | 0.06713551 | 0.00052058 | 0.78% | 0.06650496 | 0.06758932 | 380.00 |
| 20 May 2022 | 0.06661493 | -0.00006100 | -0.09% | 0.06612720 | 0.06717636 | 1,144.00 |
| 19 May 2022 | 0.06667556 | -0.00202900 | -2.95% | 0.06652406 | 0.06892416 | 563.00 |
| 18 May 2022 | 0.06870427 | 0.00100044 | 1.48% | 0.06775000 | 0.06901816 | 454.00 |
| 17 May 2022 | 0.06770383 | -0.00081200 | -1.19% | 0.06731496 | 0.06859480 | 529.00 |
| 16 May 2022 | 0.06851610 | 0.00008000 | 0.12% | 0.06760308 | 0.06930853 | 698.00 |
| 15 May 2022 | 0.06843604 | -0.00020500 | -0.30% | 0.06780639 | 0.06952000 | 501.00 |
| 14 May 2022 | 0.06864099 | 0.00119922 | 1.78% | 0.06730321 | 0.06955000 | 1,298.00 |
| 13 May 2022 | 0.06744177 | -0.00410800 | -5.74% | 0.06640000 | 0.07270350 | 5,481.00 |
| 12 May 2022 | 0.07155000 | -0.00400500 | -5.30% | 0.07143093 | 0.07693523 | 4,581.00 |
| 11 May 2022 | 0.07555492 | 0.00141625 | 1.91% | 0.07359654 | 0.07626116 | 1,119.00 |
| 10 May 2022 | 0.07413867 | 0.00009400 | 0.13% | 0.07205414 | 0.07441604 | 1,270.00 |
| 09 May 2022 | 0.07404421 | -0.00026800 | -0.36% | 0.07305238 | 0.07482734 | 788.00 |
| 08 May 2022 | 0.07431227 | -0.00048400 | -0.65% | 0.07412456 | 0.07542788 | 225.00 |
| 07 May 2022 | 0.07479663 | -0.00035700 | -0.48% | 0.07417416 | 0.07551556 | 489.00 |
| 06 May 2022 | 0.07515413 | 0.00097777 | 1.32% | 0.07383688 | 0.07569572 | 581.00 |
| 05 May 2022 | 0.07417636 | 0.00041636 | 0.56% | 0.07272208 | 0.07432676 | 464.00 |
| 04 May 2022 | 0.07376000 | -0.00042100 | -0.57% | 0.07339182 | 0.07423392 | 153.00 |
| 03 May 2022 | 0.07418090 | 0.00072132 | 0.98% | 0.07236242 | 0.07435652 | 1,348.00 |
| 02 May 2022 | 0.07345958 | 0.00124396 | 1.72% | 0.07247866 | 0.07373534 | 271.00 |
| 01 May 2022 | 0.07221562 | -0.00075200 | -1.03% | 0.07221562 | 0.07347110 | 110.00 |
| 30 Apr 2022 | 0.07296746 | -0.00094100 | -1.27% | 0.07264134 | 0.07409673 | 1,077.00 |
| 29 Apr 2022 | 0.07390852 | 0.00026760 | 0.36% | 0.07303036 | 0.07423588 | 799.00 |
| 28 Apr 2022 | 0.07364092 | -0.00008800 | -0.12% | 0.07324729 | 0.07446883 | 410.00 |
| 27 Apr 2022 | 0.07372875 | -0.00062400 | -0.84% | 0.07324322 | 0.07489220 | 324.00 |
