We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHBTC | Bitstamp | 405,643,344,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005606 | -0.10% | 0.05532369 | 0.05533629 | 0.05535905 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05538847 | 0.05527618 | 0.05536769 | 0.05537975 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 02:27:42 | 0.006597 | 0.05532369 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.05537975 | 0.00041292 | 0.75% | 0.05457177 | 0.05593313 | 92.00 |
26 Jun 2024 | 0.05496683 | -0.00066300 | -1.19% | 0.05483108 | 0.05568549 | 119.00 |
25 Jun 2024 | 0.05563000 | 0.00154048 | 2.85% | 0.05312664 | 0.05600001 | 354.00 |
24 Jun 2024 | 0.05408952 | -0.00029100 | -0.54% | 0.05361732 | 0.05467587 | 63.00 |
23 Jun 2024 | 0.05438039 | -0.00049500 | -0.90% | 0.05404796 | 0.05479698 | 30.00 |
22 Jun 2024 | 0.05487549 | 0.00073892 | 1.36% | 0.05390496 | 0.05506072 | 74.00 |
21 Jun 2024 | 0.05413657 | -0.00064500 | -1.18% | 0.05397000 | 0.05494176 | 108.00 |
20 Jun 2024 | 0.05478183 | 0.00132524 | 2.48% | 0.05341786 | 0.05496891 | 122.00 |
19 Jun 2024 | 0.05345659 | -0.00087700 | -1.61% | 0.05184918 | 0.05349589 | 401.00 |
18 Jun 2024 | 0.05433330 | 0.00000000 | 0.00% | 0.05433330 | 0.05433330 | 0.00 |
17 Jun 2024 | 0.05433330 | 0.00044179 | 0.82% | 0.05343120 | 0.05471356 | 140.00 |
16 Jun 2024 | 0.05389151 | 0.00119391 | 2.27% | 0.05260000 | 0.05408416 | 146.00 |
15 Jun 2024 | 0.05269760 | 0.00076760 | 1.48% | 0.05159987 | 0.05297280 | 305.00 |
14 Jun 2024 | 0.05193000 | -0.00024000 | -0.46% | 0.05150000 | 0.05229600 | 135.00 |
13 Jun 2024 | 0.05216988 | 0.00024590 | 0.47% | 0.05173216 | 0.05256672 | 295.00 |
12 Jun 2024 | 0.05192398 | -0.00083300 | -1.58% | 0.05177304 | 0.05287128 | 271.00 |
11 Jun 2024 | 0.05275716 | -0.00045700 | -0.86% | 0.05263596 | 0.05323136 | 69.00 |
10 Jun 2024 | 0.05321390 | 0.00007900 | 0.15% | 0.05090000 | 0.05331833 | 208.00 |
09 Jun 2024 | 0.05313531 | 0.00007000 | 0.13% | 0.05294052 | 0.05334146 | 25.00 |
08 Jun 2024 | 0.05306544 | -0.00080100 | -1.49% | 0.05207760 | 0.05382234 | 338.00 |
07 Jun 2024 | 0.05386608 | -0.00052200 | -0.96% | 0.05360040 | 0.05445526 | 90.00 |
06 Jun 2024 | 0.05438820 | 0.00035911 | 0.66% | 0.05316662 | 0.05452191 | 352.00 |
05 Jun 2024 | 0.05402909 | -0.00071300 | -1.30% | 0.05380332 | 0.05474013 | 129.00 |
04 Jun 2024 | 0.05474165 | -0.00100500 | -1.80% | 0.05442419 | 0.05579482 | 120.00 |
03 Jun 2024 | 0.05574689 | -0.00058400 | -1.04% | 0.05548608 | 0.05859999 | 147.00 |
02 Jun 2024 | 0.05633069 | 0.00059069 | 1.06% | 0.05559000 | 0.05646896 | 50.00 |
01 Jun 2024 | 0.05574000 | 0.00088990 | 1.62% | 0.05466823 | 0.05621622 | 108.00 |
31 May 2024 | 0.05485010 | -0.00081500 | -1.46% | 0.05457860 | 0.05573328 | 163.00 |
30 May 2024 | 0.05566517 | -0.00054500 | -0.97% | 0.05556203 | 0.05644344 | 114.00 |
29 May 2024 | 0.05621000 | 0.00008500 | 0.15% | 0.05585064 | 0.05712762 | 255.00 |
28 May 2024 | 0.05612500 | 0.00028373 | 0.51% | 0.05571393 | 0.05741541 | 413.00 |
27 May 2024 | 0.05584127 | 0.00170358 | 3.15% | 0.05407650 | 0.05630483 | 128.00 |
26 May 2024 | 0.05413769 | -0.00029200 | -0.54% | 0.05392188 | 0.05491252 | 38.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions