Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Bitstamp 235,169,138,817 Ethash
  Price Change Price Change % Current Price Bid Price Offer
  -0.00014266 -0.22% 0.06561090 0.06553628 0.06561090
High Price Low Price Open Price Prev. Close 52 Week Range
0.06587833 0.06550980 0.06583407 0.06575356 - - -
Exchange Last Trade Size Trade Price Currency
Bitstamp 03:18:01 0.005712 0.06561090 BTC
Price x Volume Volume Base Symbol Related Pairs
0.98636511 15.04 ETH ETHEUR ETHGBP ETHUSD

Ethereum (ETHBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 May 20220.066697450.000000000.00%0.066697450.066697450.00
25 May 20220.06669745-0.00111300-1.64%0.066372800.06799500593.00
24 May 20220.067810650.000368020.55%0.067221370.06831252415.00
23 May 20220.067442630.000355570.53%0.066991850.06760116213.00
22 May 20220.06708706-0.00004800-0.07%0.066844630.06748348169.00
21 May 20220.067135510.000520580.78%0.066504960.06758932380.00
20 May 20220.06661493-0.00006100-0.09%0.066127200.067176361,144.00
19 May 20220.06667556-0.00202900-2.95%0.066524060.06892416563.00
18 May 20220.068704270.001000441.48%0.067750000.06901816454.00
17 May 20220.06770383-0.00081200-1.19%0.067314960.06859480529.00
16 May 20220.068516100.000080000.12%0.067603080.06930853698.00
15 May 20220.06843604-0.00020500-0.30%0.067806390.06952000501.00
14 May 20220.068640990.001199221.78%0.067303210.069550001,298.00
13 May 20220.06744177-0.00410800-5.74%0.066400000.072703505,481.00
12 May 20220.07155000-0.00400500-5.30%0.071430930.076935234,581.00
11 May 20220.075554920.001416251.91%0.073596540.076261161,119.00
10 May 20220.074138670.000094000.13%0.072054140.074416041,270.00
09 May 20220.07404421-0.00026800-0.36%0.073052380.07482734788.00
08 May 20220.07431227-0.00048400-0.65%0.074124560.07542788225.00
07 May 20220.07479663-0.00035700-0.48%0.074174160.07551556489.00
06 May 20220.075154130.000977771.32%0.073836880.07569572581.00
05 May 20220.074176360.000416360.56%0.072722080.07432676464.00
04 May 20220.07376000-0.00042100-0.57%0.073391820.07423392153.00
03 May 20220.074180900.000721320.98%0.072362420.074356521,348.00
02 May 20220.073459580.001243961.72%0.072478660.07373534271.00
01 May 20220.07221562-0.00075200-1.03%0.072215620.07347110110.00
30 Apr 20220.07296746-0.00094100-1.27%0.072641340.074096731,077.00
29 Apr 20220.073908520.000267600.36%0.073030360.07423588799.00
28 Apr 20220.07364092-0.00008800-0.12%0.073247290.07446883410.00
27 Apr 20220.07372875-0.00062400-0.84%0.073243220.07489220324.00
Download more Ethereum Historical Data
ADVFN Advertorial
Your Recent History
BSTP
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 02:18:01