We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSD | Bitstamp | 268,028,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19371 | 0.19081 | 0.2088 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19371 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.19371 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.19371 | 0.00559 | 2.97% | 0.18812 | 0.21283 | 182.00 |
26 Jul 2024 | 0.18812 | 0.0045 | 2.45% | 0.18812 | 0.21671 | 760.00 |
25 Jul 2024 | 0.18362 | -0.01655 | -8.27% | 0.18362 | 0.18362 | 679.00 |
24 Jul 2024 | 0.20017 | 0.00 | 0.00% | 0.20017 | 0.20017 | 682.00 |
23 Jul 2024 | 0.20017 | 0.00104 | 0.52% | 0.19913 | 0.21152 | 503.00 |
22 Jul 2024 | 0.19913 | -0.00587 | -2.86% | 0.19913 | 0.207 | 875.00 |
21 Jul 2024 | 0.205 | 0.00076 | 0.37% | 0.2034 | 0.205 | 2,187.00 |
20 Jul 2024 | 0.20424 | 0.00001 | 0.00% | 0.19565 | 0.20424 | 1,290.00 |
19 Jul 2024 | 0.20423 | -0.00025 | -0.12% | 0.19092 | 0.21977 | 3,876.00 |
18 Jul 2024 | 0.20448 | 0.01153 | 5.98% | 0.1959 | 0.20448 | 199.00 |
17 Jul 2024 | 0.19295 | 0.0102 | 5.58% | 0.19295 | 0.19295 | 100.00 |
16 Jul 2024 | 0.18275 | 0.01027 | 5.95% | 0.17823 | 0.18275 | 2,440.00 |
15 Jul 2024 | 0.17248 | -0.01025 | -5.61% | 0.17105 | 0.17248 | 102.00 |
14 Jul 2024 | 0.18273 | 0.02128 | 13.18% | 0.17086 | 0.18274 | 31,215.00 |
13 Jul 2024 | 0.16145 | -0.0073 | -4.33% | 0.16145 | 0.16875 | 170.00 |
12 Jul 2024 | 0.16875 | 0.00 | 0.00% | 0.16875 | 0.16875 | 0.00 |
11 Jul 2024 | 0.16875 | 0.00197 | 1.18% | 0.16875 | 0.16875 | 59.00 |
10 Jul 2024 | 0.16678 | 0.00 | 0.00% | 0.16678 | 0.18518 | 553.00 |
09 Jul 2024 | 0.16678 | -0.01868 | -10.07% | 0.16678 | 0.18529 | 1,545.00 |
08 Jul 2024 | 0.18546 | 0.01104 | 6.33% | 0.18522 | 0.18555 | 863.00 |
07 Jul 2024 | 0.17442 | 0.01067 | 6.52% | 0.17442 | 0.17442 | 6,442.00 |
06 Jul 2024 | 0.16375 | -0.01146 | -6.54% | 0.141 | 0.19551 | 22,352.00 |
05 Jul 2024 | 0.17521 | -0.02466 | -12.34% | 0.17503 | 0.2074 | 5,178.00 |
04 Jul 2024 | 0.19987 | 0.00518 | 2.66% | 0.19469 | 0.19987 | 14,679.00 |
03 Jul 2024 | 0.19469 | -0.00187 | -0.95% | 0.19421 | 0.19515 | 13,488.00 |
02 Jul 2024 | 0.19656 | -0.00474 | -2.35% | 0.18545 | 0.20305 | 25,971.00 |
01 Jul 2024 | 0.2013 | 0.00 | 0.00% | 0.2013 | 0.2013 | 0.00 |
30 Jun 2024 | 0.2013 | 0.00 | 0.00% | 0.2013 | 0.2013 | 0.00 |
29 Jun 2024 | 0.2013 | 0.00 | 0.00% | 0.2013 | 0.2013 | 0.00 |
28 Jun 2024 | 0.2013 | -0.00519 | -2.51% | 0.19229 | 0.2013 | 3,494.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions