We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSD | Bitstamp | 427,434,278 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.00% | 0.340 | 0.30402 | 0.33998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.340 | 0.33999 | 0.33999 | 0.33999 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 01:14:42 | 165.12 | 0.340 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.33999 | 0.02999 | 9.67% | 0.290 | 0.340 | 2,370.00 |
10 May 2024 | 0.310 | 0.010 | 3.33% | 0.310 | 0.31001 | 143.00 |
09 May 2024 | 0.300 | -0.006 | -1.96% | 0.292 | 0.30601 | 5,431.00 |
08 May 2024 | 0.306 | -0.044 | -12.57% | 0.30458 | 0.350 | 3,815.00 |
07 May 2024 | 0.350 | 0.02955 | 9.22% | 0.3042 | 0.350 | 6,588.00 |
06 May 2024 | 0.32045 | -0.01621 | -4.81% | 0.29972 | 0.370 | 12,683.00 |
05 May 2024 | 0.33666 | 0.02587 | 8.32% | 0.30004 | 0.35999 | 14,455.00 |
04 May 2024 | 0.31079 | -0.01814 | -5.51% | 0.30179 | 0.33001 | 32,311.00 |
03 May 2024 | 0.32893 | -0.03106 | -8.63% | 0.32893 | 0.35455 | 990.00 |
02 May 2024 | 0.35999 | 0.053 | 17.26% | 0.291 | 0.3669 | 3,552.00 |
01 May 2024 | 0.30699 | -0.01601 | -4.96% | 0.30699 | 0.35697 | 11,590.00 |
30 Apr 2024 | 0.323 | -0.03364 | -9.43% | 0.323 | 0.35664 | 3,592.00 |
29 Apr 2024 | 0.35664 | 0.00 | 0.00% | 0.31805 | 0.35664 | 830.00 |
28 Apr 2024 | 0.35664 | 0.00845 | 2.43% | 0.3165 | 0.36171 | 1,015.00 |
27 Apr 2024 | 0.34819 | 0.00 | 0.00% | 0.34819 | 0.34819 | 0.00 |
26 Apr 2024 | 0.34819 | 0.00 | 0.00% | 0.34819 | 0.34819 | 0.00 |
25 Apr 2024 | 0.34819 | 0.00157 | 0.45% | 0.338 | 0.35837 | 3,464.00 |
24 Apr 2024 | 0.34662 | -0.00348 | -0.99% | 0.342 | 0.35395 | 12,707.00 |
23 Apr 2024 | 0.3501 | 0.00488 | 1.41% | 0.350 | 0.3534 | 3,965.00 |
22 Apr 2024 | 0.34522 | -0.0049 | -1.40% | 0.34522 | 0.350 | 3,393.00 |
21 Apr 2024 | 0.35012 | -0.01163 | -3.21% | 0.32819 | 0.35171 | 13,076.00 |
20 Apr 2024 | 0.36175 | 0.02175 | 6.40% | 0.30699 | 0.36647 | 3,007.00 |
19 Apr 2024 | 0.340 | 0.00 | 0.00% | 0.31527 | 0.340 | 219.00 |
18 Apr 2024 | 0.340 | 0.02506 | 7.96% | 0.31347 | 0.340 | 1,833.00 |
17 Apr 2024 | 0.31494 | -0.01199 | -3.67% | 0.31494 | 0.33999 | 1,021.00 |
16 Apr 2024 | 0.32693 | -0.03997 | -10.89% | 0.315 | 0.3669 | 21,486.00 |
15 Apr 2024 | 0.3669 | 0.05249 | 16.69% | 0.30329 | 0.400 | 32,214.00 |
14 Apr 2024 | 0.31441 | -0.15559 | -33.10% | 0.27088 | 0.470 | 77,886.00 |
13 Apr 2024 | 0.470 | -0.01617 | -3.33% | 0.355 | 0.48749 | 65,736.00 |
12 Apr 2024 | 0.48617 | -0.00829 | -1.68% | 0.450 | 0.49446 | 982.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions