We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSD | Bitstamp | 9,384,466,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.03 | 7.02 | 7.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 7.03 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 7.03 | 0.040 | 0.64% | 6.80 | 7.05 | 12,895.00 |
09 May 2024 | 6.99 | -0.020 | -0.34% | 6.92 | 7.16 | 31,879.00 |
08 May 2024 | 7.01 | -0.160 | -2.27% | 7.00 | 7.28 | 19,550.00 |
07 May 2024 | 7.17 | -0.140 | -1.89% | 7.14 | 7.43 | 32,731.00 |
06 May 2024 | 7.31 | 0.170 | 2.42% | 7.03 | 7.40 | 15,586.00 |
05 May 2024 | 7.14 | -0.120 | -1.68% | 7.11 | 7.24 | 35,484.00 |
04 May 2024 | 7.26 | -0.040 | -0.53% | 7.02 | 7.39 | 47,797.00 |
03 May 2024 | 7.30 | 0.450 | 6.52% | 6.78 | 7.37 | 33,358.00 |
02 May 2024 | 6.85 | 0.410 | 6.38% | 6.13 | 6.91 | 41,129.00 |
01 May 2024 | 6.44 | -0.210 | -3.16% | 6.07 | 6.64 | 56,349.00 |
30 Apr 2024 | 6.65 | -0.130 | -1.90% | 6.48 | 6.81 | 25,917.00 |
29 Apr 2024 | 6.78 | 0.040 | 0.65% | 6.77 | 6.93 | 5,659.00 |
28 Apr 2024 | 6.74 | -0.020 | -0.33% | 6.55 | 6.83 | 16,609.00 |
27 Apr 2024 | 6.76 | -0.150 | -2.20% | 6.73 | 6.94 | 38,273.00 |
26 Apr 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0.00 |
25 Apr 2024 | 6.91 | -0.330 | -4.56% | 6.87 | 7.46 | 30,064.00 |
24 Apr 2024 | 7.24 | -0.310 | -4.09% | 7.23 | 7.49 | 18,956.00 |
23 Apr 2024 | 7.55 | 0.420 | 5.88% | 7.11 | 7.57 | 21,841.00 |
22 Apr 2024 | 7.13 | -0.090 | -1.22% | 6.98 | 7.29 | 13,063.00 |
21 Apr 2024 | 7.22 | 0.510 | 7.64% | 6.62 | 7.27 | 71,641.00 |
20 Apr 2024 | 6.71 | -0.070 | -1.09% | 6.29 | 6.91 | 69,377.00 |
19 Apr 2024 | 6.78 | 0.200 | 2.98% | 6.46 | 6.82 | 56,038.00 |
18 Apr 2024 | 6.58 | -0.120 | -1.76% | 6.33 | 6.75 | 18,771.00 |
17 Apr 2024 | 6.70 | -0.020 | -0.22% | 6.41 | 6.81 | 6,623.00 |
16 Apr 2024 | 6.72 | -0.150 | -2.13% | 6.50 | 7.20 | 22,477.00 |
15 Apr 2024 | 6.86 | 0.480 | 7.55% | 6.21 | 6.92 | 20,494.00 |
14 Apr 2024 | 6.38 | -0.860 | -11.89% | 5.75 | 7.32 | 115,875.00 |
13 Apr 2024 | 7.24 | -1.10 | -13.21% | 6.62 | 8.48 | 65,202.00 |
12 Apr 2024 | 8.34 | -0.080 | -0.99% | 8.19 | 8.52 | 66,619.00 |
11 Apr 2024 | 8.43 | -0.220 | -2.57% | 8.13 | 8.69 | 154,744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions