We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Bitstamp | 380,032,834 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.710 | 1.25% | 57.61 | 57.41 | 57.83 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.61 | 57.30 | 57.30 | 56.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 16:08:03 | 2.69 | 57.61 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 57.05 | 0.150 | 0.26% | 57.05 | 57.61 | 52.00 |
| 07 May 2024 | 56.90 | -1.59 | -2.72% | 56.41 | 60.34 | 53.00 |
| 06 May 2024 | 58.49 | -1.54 | -2.57% | 57.19 | 58.49 | 99.00 |
| 05 May 2024 | 60.03 | 0.00 | 0.00% | 60.03 | 60.03 | 0.00 |
| 04 May 2024 | 60.03 | 2.54 | 4.42% | 57.28 | 60.06 | 126.00 |
| 03 May 2024 | 57.49 | 5.26 | 10.07% | 54.87 | 57.49 | 23.00 |
| 02 May 2024 | 52.23 | -0.680 | -1.29% | 52.23 | 53.27 | 214.00 |
| 01 May 2024 | 52.91 | -1.80 | -3.29% | 50.36 | 55.88 | 82.00 |
| 30 Apr 2024 | 54.71 | -1.44 | -2.56% | 54.70 | 55.42 | 68.00 |
| 29 Apr 2024 | 56.15 | -1.02 | -1.78% | 56.15 | 58.19 | 113.00 |
| 28 Apr 2024 | 57.17 | 1.31 | 2.35% | 54.80 | 57.17 | 38.00 |
| 27 Apr 2024 | 55.86 | -1.16 | -2.03% | 55.30 | 56.69 | 184.00 |
| 26 Apr 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 0.00 |
| 25 Apr 2024 | 57.02 | -2.25 | -3.80% | 56.67 | 60.62 | 158.00 |
| 24 Apr 2024 | 59.27 | -0.320 | -0.54% | 59.19 | 59.62 | 116.00 |
| 23 Apr 2024 | 59.59 | 1.24 | 2.13% | 59.02 | 59.77 | 116.00 |
| 22 Apr 2024 | 58.35 | -0.660 | -1.12% | 58.35 | 60.85 | 4.00 |
| 21 Apr 2024 | 59.01 | 3.46 | 6.23% | 54.69 | 59.01 | 86.00 |
| 20 Apr 2024 | 55.55 | 1.46 | 2.70% | 50.81 | 55.66 | 21.00 |
| 19 Apr 2024 | 54.09 | 1.17 | 2.21% | 51.72 | 54.09 | 23.00 |
| 18 Apr 2024 | 52.92 | -0.970 | -1.80% | 50.92 | 53.39 | 101.00 |
| 17 Apr 2024 | 53.89 | 1.47 | 2.80% | 51.16 | 53.89 | 109.00 |
| 16 Apr 2024 | 52.42 | -2.99 | -5.40% | 52.42 | 56.55 | 165.00 |
| 15 Apr 2024 | 55.41 | 4.31 | 8.43% | 51.86 | 57.65 | 528.00 |
| 14 Apr 2024 | 51.10 | -8.64 | -14.46% | 45.00 | 69.79 | 93.00 |
| 13 Apr 2024 | 59.74 | -10.70 | -15.19% | 56.27 | 70.16 | 140.00 |
| 12 Apr 2024 | 70.44 | -0.330 | -0.47% | 70.44 | 74.00 | 118.00 |
| 11 Apr 2024 | 70.77 | -2.96 | -4.01% | 70.18 | 73.03 | 218.00 |
| 10 Apr 2024 | 73.73 | -2.33 | -3.06% | 73.48 | 75.97 | 136.00 |
| 09 Apr 2024 | 76.06 | 2.18 | 2.95% | 72.74 | 76.06 | 79.00 |
| 08 Apr 2024 | 73.88 | 1.34 | 1.85% | 73.88 | 73.89 | 5.00 |
| 07 Apr 2024 | 72.54 | 0.870 | 1.21% | 72.04 | 73.05 | 72.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
