We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Bitstamp | 370,855,655 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00299 | 1.23% | 0.24519 | 0.24423 | 0.24964 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.24519 | 0.24141 | 0.24381 | 0.2422 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 13:35:15 | 124.85 | 0.24519 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2422 | 0.010 | 4.31% | 0.2336 | 0.2422 | 2,164.00 |
02 May 2024 | 0.2322 | 0.00054 | 0.23% | 0.22594 | 0.2491 | 7,751.00 |
01 May 2024 | 0.23166 | -0.01822 | -7.29% | 0.23166 | 0.24171 | 3,233.00 |
30 Apr 2024 | 0.24988 | -0.01102 | -4.22% | 0.24644 | 0.25219 | 7,294.00 |
29 Apr 2024 | 0.2609 | 0.0049 | 1.91% | 0.2609 | 0.2609 | 736.00 |
28 Apr 2024 | 0.256 | -0.00212 | -0.82% | 0.25461 | 0.2585 | 396.00 |
27 Apr 2024 | 0.25812 | -0.0092 | -3.44% | 0.25812 | 0.2605 | 2,032.00 |
26 Apr 2024 | 0.26732 | 0.00 | 0.00% | 0.26732 | 0.26732 | 0.00 |
25 Apr 2024 | 0.26732 | -0.00768 | -2.79% | 0.26732 | 0.2844 | 62,774.00 |
24 Apr 2024 | 0.275 | 0.0051 | 1.89% | 0.2633 | 0.275 | 32,582.00 |
23 Apr 2024 | 0.2699 | -0.00019 | -0.07% | 0.26661 | 0.2699 | 1,240.00 |
22 Apr 2024 | 0.27009 | 0.00469 | 1.77% | 0.2606 | 0.27009 | 31,198.00 |
21 Apr 2024 | 0.2654 | 0.01628 | 6.54% | 0.24837 | 0.2654 | 4,406.00 |
20 Apr 2024 | 0.24912 | 0.003 | 1.22% | 0.24188 | 0.28689 | 6,444.00 |
19 Apr 2024 | 0.24612 | 0.00682 | 2.85% | 0.2334 | 0.24612 | 586.00 |
18 Apr 2024 | 0.2393 | -0.0012 | -0.50% | 0.23897 | 0.24314 | 1,365.00 |
17 Apr 2024 | 0.2405 | -0.0069 | -2.79% | 0.240 | 0.26019 | 2,569.00 |
16 Apr 2024 | 0.2474 | -0.0076 | -2.98% | 0.2474 | 0.27369 | 70,808.00 |
15 Apr 2024 | 0.255 | 0.030 | 13.33% | 0.23405 | 0.255 | 690.00 |
14 Apr 2024 | 0.225 | -0.06372 | -22.07% | 0.225 | 0.28172 | 38,611.00 |
13 Apr 2024 | 0.28872 | -0.03638 | -11.19% | 0.26234 | 0.35292 | 32,453.00 |
12 Apr 2024 | 0.3251 | 0.0044 | 1.37% | 0.32078 | 0.33239 | 21,629.00 |
11 Apr 2024 | 0.3207 | 0.00277 | 0.87% | 0.30528 | 0.3207 | 3,959.00 |
10 Apr 2024 | 0.31793 | -0.00658 | -2.03% | 0.30815 | 0.32879 | 4,621.00 |
09 Apr 2024 | 0.32451 | 0.02151 | 7.10% | 0.30915 | 0.32451 | 3,769.00 |
08 Apr 2024 | 0.303 | 0.0062 | 2.09% | 0.29999 | 0.303 | 637.00 |
07 Apr 2024 | 0.2968 | 0.0027 | 0.92% | 0.2927 | 0.2968 | 2,435.00 |
06 Apr 2024 | 0.2941 | 0.00399 | 1.38% | 0.28509 | 0.29411 | 435.00 |
05 Apr 2024 | 0.29011 | 0.00 | 0.00% | 0.29011 | 0.29011 | 0.00 |
04 Apr 2024 | 0.29011 | -0.00671 | -2.26% | 0.28844 | 0.29232 | 2,026.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions