We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Bitstamp | 10,756,392,490 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.31542 | -1.19% | 26.20 | 26.32 | 26.35 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.13 | 26.20 | 26.33 | 26.52 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 18:55:22 | 19.79 | 26.20 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 0.00 |
| 26 Jul 2024 | 25.09 | -1.06 | -4.05% | 24.22 | 26.21 | 6,310.00 |
| 25 Jul 2024 | 26.15 | -1.37 | -5.00% | 26.08 | 28.10 | 12,133.00 |
| 24 Jul 2024 | 27.52 | -1.83 | -6.23% | 27.29 | 29.92 | 3,618.00 |
| 23 Jul 2024 | 29.35 | -0.580 | -1.95% | 28.57 | 30.42 | 3,874.00 |
| 22 Jul 2024 | 29.94 | 3.14 | 11.70% | 26.24 | 30.47 | 6,063.00 |
| 21 Jul 2024 | 26.80 | 0.910 | 3.50% | 25.62 | 26.80 | 767.00 |
| 20 Jul 2024 | 25.89 | 0.820 | 3.29% | 24.54 | 26.11 | 2,362.00 |
| 19 Jul 2024 | 25.07 | -0.600 | -2.34% | 24.40 | 25.54 | 1,496.00 |
| 18 Jul 2024 | 25.67 | 0.00 | 0.00% | 25.67 | 25.67 | 0.00 |
| 17 Jul 2024 | 25.67 | 0.100 | 0.38% | 24.10 | 26.90 | 7,067.00 |
| 16 Jul 2024 | 25.57 | 1.17 | 4.81% | 24.41 | 25.57 | 8,044.00 |
| 15 Jul 2024 | 24.40 | 0.600 | 2.52% | 23.62 | 24.50 | 1,558.00 |
| 14 Jul 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 13 Jul 2024 | 23.80 | 0.610 | 2.63% | 22.60 | 23.80 | 25,152.00 |
| 12 Jul 2024 | 23.19 | -0.550 | -2.32% | 23.11 | 25.11 | 2,282.00 |
| 11 Jul 2024 | 23.74 | -0.520 | -2.16% | 23.74 | 25.31 | 2,325.00 |
| 10 Jul 2024 | 24.26 | 0.970 | 4.18% | 23.00 | 24.46 | 4,093.00 |
| 09 Jul 2024 | 23.29 | -0.590 | -2.48% | 22.72 | 25.02 | 1,912.00 |
| 08 Jul 2024 | 23.88 | -1.50 | -5.90% | 23.74 | 25.14 | 2,177.00 |
| 07 Jul 2024 | 25.38 | 2.72 | 12.00% | 23.01 | 25.44 | 1,469.00 |
| 06 Jul 2024 | 22.66 | 0.00 | 0.00% | 22.66 | 22.66 | 0.00 |
| 05 Jul 2024 | 22.66 | -1.89 | -7.69% | 22.50 | 24.66 | 6,329.00 |
| 04 Jul 2024 | 24.55 | -2.17 | -8.12% | 24.53 | 26.91 | 7,893.00 |
| 03 Jul 2024 | 26.72 | -0.120 | -0.43% | 26.18 | 26.87 | 3,619.00 |
| 02 Jul 2024 | 26.84 | -0.510 | -1.88% | 26.84 | 27.92 | 4,228.00 |
| 01 Jul 2024 | 27.35 | 1.44 | 5.55% | 25.74 | 27.47 | 4,328.00 |
| 30 Jun 2024 | 25.91 | -0.220 | -0.85% | 25.76 | 26.68 | 2,344.00 |
| 29 Jun 2024 | 26.14 | 0.140 | 0.52% | 26.00 | 27.11 | 9,042.00 |
| 28 Jun 2024 | 26.00 | 1.65 | 6.77% | 23.81 | 26.45 | 4,510.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
