We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOEUR | Bitstamp | 1,428,711,554 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00065 | 0.39% | 0.16729 | 0.16606 | 0.16671 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17169 | 0.15516 | 0.16189 | 0.16664 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 15:15:22 | 59.54 | 0.16729 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.16664 | -0.01113 | -6.26% | 0.15944 | 0.17906 | 174,742.00 |
30 Apr 2024 | 0.17777 | -0.00223 | -1.24% | 0.17229 | 0.179 | 58,306.00 |
29 Apr 2024 | 0.180 | -0.00568 | -3.06% | 0.180 | 0.19191 | 25,177.00 |
28 Apr 2024 | 0.18568 | 0.00015 | 0.08% | 0.178 | 0.18768 | 104,905.00 |
27 Apr 2024 | 0.18553 | -0.01305 | -6.57% | 0.181 | 0.20696 | 120,757.00 |
26 Apr 2024 | 0.19858 | 0.00 | 0.00% | 0.19858 | 0.19858 | 0.00 |
25 Apr 2024 | 0.19858 | 0.01778 | 9.83% | 0.18235 | 0.247 | 614,804.00 |
24 Apr 2024 | 0.1808 | -0.00475 | -2.56% | 0.17702 | 0.18818 | 158,091.00 |
23 Apr 2024 | 0.18555 | 0.00952 | 5.41% | 0.17669 | 0.18555 | 114,380.00 |
22 Apr 2024 | 0.17603 | -0.00407 | -2.26% | 0.1725 | 0.18296 | 25,594.00 |
21 Apr 2024 | 0.1801 | 0.0181 | 11.17% | 0.16462 | 0.18029 | 101,918.00 |
20 Apr 2024 | 0.162 | -0.00171 | -1.04% | 0.151 | 0.16951 | 153,579.00 |
19 Apr 2024 | 0.16371 | 0.00328 | 2.04% | 0.153 | 0.1659 | 260,763.00 |
18 Apr 2024 | 0.16043 | -0.00352 | -2.15% | 0.153 | 0.16541 | 73,656.00 |
17 Apr 2024 | 0.16395 | 0.00177 | 1.09% | 0.156 | 0.17384 | 87,205.00 |
16 Apr 2024 | 0.16218 | -0.00815 | -4.78% | 0.155 | 0.179 | 215,660.00 |
15 Apr 2024 | 0.17033 | 0.00698 | 4.27% | 0.15536 | 0.176 | 168,759.00 |
14 Apr 2024 | 0.16335 | -0.02065 | -11.22% | 0.140 | 0.189 | 409,360.00 |
13 Apr 2024 | 0.184 | -0.02768 | -13.08% | 0.171 | 0.225 | 725,106.00 |
12 Apr 2024 | 0.21168 | -0.00228 | -1.07% | 0.21002 | 0.2267 | 119,079.00 |
11 Apr 2024 | 0.21396 | -0.00057 | -0.27% | 0.20342 | 0.21507 | 103,480.00 |
10 Apr 2024 | 0.21453 | -0.01137 | -5.03% | 0.213 | 0.22569 | 51,912.00 |
09 Apr 2024 | 0.2259 | 0.01134 | 5.29% | 0.213 | 0.228 | 79,815.00 |
08 Apr 2024 | 0.21456 | -0.00144 | -0.67% | 0.2117 | 0.230 | 45,488.00 |
07 Apr 2024 | 0.216 | 0.00423 | 2.00% | 0.21261 | 0.217 | 39,537.00 |
06 Apr 2024 | 0.21177 | -0.00666 | -3.05% | 0.205 | 0.2261 | 173,192.00 |
05 Apr 2024 | 0.21843 | 0.00274 | 1.27% | 0.20838 | 0.22609 | 107,601.00 |
04 Apr 2024 | 0.21569 | -0.00379 | -1.73% | 0.21084 | 0.22616 | 89,765.00 |
03 Apr 2024 | 0.21948 | -0.01538 | -6.55% | 0.20904 | 0.229 | 205,208.00 |
02 Apr 2024 | 0.23486 | -0.01326 | -5.34% | 0.228 | 0.250 | 106,167.00 |
01 Apr 2024 | 0.24812 | 0.00647 | 2.68% | 0.2423 | 0.24839 | 58,432.00 |
30 Mar 2024 | 0.24165 | -0.00711 | -2.86% | 0.241 | 0.24999 | 51,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions