AlgorandALGO

US$ 0.2842

-0.0166

(

-5.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 39

Coin

Not Mineable

Wallet

Bid

US$ 0.2843

Exchange

KRKN

Ask

US$ 0.2844

Last Trade Time

08:11:09

Volume (24h)

$ 112,341,670

Last Trade Size

10.83

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.28345

Fully Diluted Market Cap

US$ 2,842,000,000

Genesis Date

11/6/2019

Days Range 0.2342-0.2987

52 Weeks Range 0.0943-0.6133

Circulating Supply 8,275,433,086 / 10,000,000,000

82.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2822	Binance	120977576	/cdn/crypto/logos/exchanges/BINA.png	$ 32,703,935.35	1738570326	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	47.835171936	Recently
0.2843	Coinbase	48150964.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,817,614.65	1738570327	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	19.0391452926	Recently
0.2821	OKX	38504401.6341	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,961,182.68	1738570327	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	15.2248435897	Recently
0.28345	Kraken	10241043.4239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,753,637.10	1738570325	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	4.04936261067	Recently
2.96E-6	Binance	8209980	/cdn/crypto/logos/exchanges/BINA.png	BTC 22.56	1738570326	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	5	https://www.binance.com/en/trade/ALGO_BTC	3.24626941518	Recently
0.27706	Bitvavo	5438399.03957	/cdn/crypto/logos/exchanges/BITV.png	€ 1,393,491.68	1738570327	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	6	https://account.bitvavo.com/markets/ALGO-EUR	2.15037167809	Recently
0.2839	DigiFinex	4400382	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,174,932.59	1738570199	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.73993426314	Recently
0.2787	Coinbase	3473756	/cdn/crypto/logos/exchanges/GDAX.png	€ 917,416.07	1738570326	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	8	https://pro.coinbase.com/trade/ALGO-EUR	1.37354145304	Recently
0.28424	Bitfinex	2368870.22665	/cdn/crypto/logos/exchanges/BFNX.png	US$ 643,632.78	1738570326	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	9	https://www.bitfinex.com/t/ALG:USD	0.936663787888	Recently
0.2316	Coinbase	1935898	/cdn/crypto/logos/exchanges/GDAX.png	£ 424,943.84	1738570326	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	0.765464284725	Recently
0.2832	LBank	1636887.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 424,954.57	1738569954	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	11	https://www.lbank.info/exchange/algo/usdt	0.647234022397	6 minutes ago
0.28393	Crypto.com	1551572	/cdn/crypto/logos/exchanges/CRTO.png	US$ 388,582.05	1738570174	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.613499756278	Recently
0.28605	Gate.io	1460346.9	/cdn/crypto/logos/exchanges/GATE.png	$ 384,243.08	1738568757	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	13	https://gate.io/trade/ALGO_USDT	0.577428870353	26 minutes ago
2.98E-6	Coinbase	609756	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.68	1738570326	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	14	https://pro.coinbase.com/trade/ALGO-BTC	0.241100740017	Recently
0.28405	Crypto.com	571524	/cdn/crypto/logos/exchanges/CRTO.png	$ 144,276.74	1738570264	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	15	https://crypto.com/exchange/trade/ALGO_USDT	0.22598360547	Recently
0.000109	Kraken	561734.537534	/cdn/crypto/logos/exchanges/KRKN.png	ETH 58.80	1738570323	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	16	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.222112800353	Recently
2.97E-6	HitBTC	530238.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.48	1738570127	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.209659179992	Recently
0.0001093	HitBTC	510706	/cdn/crypto/logos/exchanges/HITB.png	ETH 50.34	1738570235	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	18	https://hitbtc.com/ALGO-to-ETH	0.20193584734	Recently
0.2882	Kucoin	444322.1667	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,740.09	1738569510	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	19	https://trade.kucoin.com/ALGO-USDT	0.175687329353	14 minutes ago
0.2793	Bitstamp	224501.078749	/cdn/crypto/logos/exchanges/BSTP.png	€ 58,447.42	1738570326	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.0887689112052	Recently
2.93E-6	Upbit	202034.028566	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.547385	1738569986	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0798853210067	6 minutes ago
0.2886	LATOKEN	185295.23	/cdn/crypto/logos/exchanges/LATK.png	$ 49,490.16	1738569574	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	22	https://exchange.latoken.com/exchange/ALGO-USDT	0.0732667117249	13 minutes ago
0.295	EXMO	121924.698377	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,701.40	1738570247	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	23	https://exmo.com/en/trade#?pair=ALGO_USDT	0.0482096691216	Recently
3.02E-6	Kucoin	105752.7664	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.288926	1738569507	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0418152018805	14 minutes ago
0.28297	Bitstamp	101985.638134	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25,265.43	1738570324	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.0403256594854	Recently
0.00011054	Kucoin	100896.4163	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10.38	1738569509	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0398949754245	14 minutes ago
3.07E-6	EXMO	93287.1838411	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.263242	1738570247	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0368862447571	Recently
2.96E-6	LATOKEN	89744	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.252117	1738570050	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	28	https://exchange.latoken.com/exchange/ALGO-BTC	0.0354852511694	Recently
2.97E-6	Crypto.com	60707	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.170988	1738570172	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	29	https://crypto.com/exchange/trade/ALGO_BTC	0.0240038681443	Recently
0.280634	EXMO	23036.0767107	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,261.59	1738570248	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	30	https://exmo.com/en/trade#?pair=ALGO_EUR	0.00910858629032	Recently
0.2895	HTX	17549.43	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,109.58	1738542522	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	31	https://www.huobi.com/en-us/exchange/algo_usdt	0.00693913722845	8 hours ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738540925	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	32	https://www.bitfinex.com/t/ALG:BTC	0	8 hours ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738540927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.299459	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738540921	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	35	https://hitbtc.com/ALGO-to-USD	0	8 hours ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738540930	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	36	https://www.huobi.com/en-us/exchange/algo_eth	0	8 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738540926	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	8 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738540930	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	8 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738540938	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	39	https://www.okx.com/trade-spot/ALGO-BTC	0	8 hours ago
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738547694	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	6 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738570083	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738570084	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738540941	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	45	https://www.binance.com/en/trade/ALGO_ETH	0	8 hours ago
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738540928	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35843	-0.07423	-20.7097620177	0.2836	0.4077	45840953.4165	CX
4	0.39753	-0.11333	-28.508540236	0.2836	0.4966	60576615.6875	CX
12	0.145	0.1392	96	0.1395	0.6133	69255150.7795	CX
26	0.1241	0.1601	129.00886382	0.0943	0.6133	35564241.5247	CX
52	0.1611	0.1231	76.4121663563	0.0943	0.6133	26073778.4513	CX
156	0.926	-0.6418	-69.3088552916	0.08129	8	26392282.2962	CX
260	0.2525	0.0317	12.5544554455	0.08129	8	27456749.5373	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Why Will Near Protocol & Algorand Be Left In the Past By New Remittix Launch This Year?

Near Protocol and Algorand have been popular names in the crypto world, but a new token called Remittix is set...

Italian energy giant launches solar panel tokenization on Algorand

Enel and wallet provider Conio’s tokenization initiative lets Italians offset energy bills via partial ownership of solar farms on Algorand...

Official Trump memecoin captures crypto market trading volume as Bitcoin prepares for new highs

The Official Trump memecoin aims for prices in the triple-digit range, while SOL, BTC, XRP, ALGO and XDC prepare for a breakout to new all-time...

Analyst Says Top-10 Altcoin Has a Massively Bullish Setup, Maps Path Forward for Polygon, Ethena and Algorand

A closely followed crypto analyst says that one top-10 altcoin is forming one of the most bullish digital asset market structures around. In a new...

Altcoin funding rates hit 9-month high — Bullish for altseason or a red flag?

Hedera, Stellar, XRP, Algorand and Cardano rallied 250% in 30 days. Is a price correction looming? Continue reading Altcoin funding rates hit...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541