We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Bitstamp | 15,671,404,107 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000663 | 0.00000658 | 0.00000660 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000663 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.00000663 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000663 | -0.00000007 | -1.04% | 0.00000655 | 0.00000664 | 4,704.00 |
31 May 2024 | 0.00000670 | 0.00000000 | 0.00% | 0.00000670 | 0.00000670 | 0.00 |
30 May 2024 | 0.00000670 | 0.00000001 | 0.15% | 0.00000668 | 0.00000681 | 16,594.00 |
29 May 2024 | 0.00000669 | -0.00000005 | -0.74% | 0.00000669 | 0.00000677 | 10,240.00 |
28 May 2024 | 0.00000674 | 0.00000007 | 1.05% | 0.00000668 | 0.00000674 | 4,373.00 |
27 May 2024 | 0.00000667 | -0.00000005 | -0.74% | 0.00000662 | 0.00000667 | 998.00 |
26 May 2024 | 0.00000672 | 0.00000007 | 1.05% | 0.00000670 | 0.00000674 | 1,191.00 |
25 May 2024 | 0.00000665 | -0.00000019 | -2.78% | 0.00000665 | 0.00000690 | 11,313.00 |
24 May 2024 | 0.00000684 | -0.00000007 | -1.01% | 0.00000669 | 0.00000698 | 55,959.00 |
23 May 2024 | 0.00000691 | -0.00000018 | -2.54% | 0.00000684 | 0.00000705 | 13,397.00 |
22 May 2024 | 0.00000709 | 0.00000008 | 1.14% | 0.00000699 | 0.00000720 | 41,367.00 |
21 May 2024 | 0.00000701 | -0.00000007 | -0.99% | 0.00000684 | 0.00000713 | 69,236.00 |
20 May 2024 | 0.00000708 | -0.00000014 | -1.94% | 0.00000708 | 0.00000715 | 3,029.00 |
19 May 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000722 | 0.00000722 | 226.00 |
18 May 2024 | 0.00000721 | 0.00000016 | 2.27% | 0.00000703 | 0.00000739 | 31,153.00 |
17 May 2024 | 0.00000705 | 0.00000014 | 2.03% | 0.00000685 | 0.00000705 | 74,986.00 |
16 May 2024 | 0.00000691 | -0.00000002 | -0.29% | 0.00000687 | 0.00000697 | 72,566.00 |
15 May 2024 | 0.00000693 | -0.00000002 | -0.29% | 0.00000693 | 0.00000706 | 5,078.00 |
14 May 2024 | 0.00000695 | -0.00000018 | -2.52% | 0.00000695 | 0.00000719 | 59,424.00 |
13 May 2024 | 0.00000713 | -0.00000010 | -1.38% | 0.00000713 | 0.00000723 | 3,742.00 |
12 May 2024 | 0.00000723 | -0.00000016 | -2.17% | 0.00000720 | 0.00000740 | 5,199.00 |
11 May 2024 | 0.00000739 | 0.00000004 | 0.54% | 0.00000733 | 0.00000741 | 10,865.00 |
10 May 2024 | 0.00000735 | -0.00000007 | -0.94% | 0.00000732 | 0.00000749 | 1,094.00 |
09 May 2024 | 0.00000742 | 0.00000031 | 4.36% | 0.00000704 | 0.00000748 | 42,507.00 |
08 May 2024 | 0.00000711 | -0.00000008 | -1.11% | 0.00000706 | 0.00000713 | 14,641.00 |
07 May 2024 | 0.00000719 | 0.00000002 | 0.28% | 0.00000711 | 0.00000732 | 2,360.00 |
06 May 2024 | 0.00000717 | -0.00000018 | -2.45% | 0.00000716 | 0.00000721 | 1,883.00 |
05 May 2024 | 0.00000735 | -0.00000013 | -1.74% | 0.00000707 | 0.00000747 | 66,269.00 |
04 May 2024 | 0.00000748 | -0.00000028 | -3.61% | 0.00000748 | 0.00000762 | 4,256.00 |
03 May 2024 | 0.00000776 | 0.00000004 | 0.52% | 0.00000771 | 0.00000782 | 28,879.00 |
02 May 2024 | 0.00000772 | 0.00000044 | 6.04% | 0.00000727 | 0.00000778 | 33,679.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions