We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHEUR | Bitstamp | 456,653,534 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.340 | 0.320 | 0.410 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.340 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.340 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 1INCH | 1INCHUSD | 1INCHGBP | 1INCHBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.00 |
17 May 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.00 |
16 May 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 798.00 |
15 May 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.00 |
14 May 2024 | 0.340 | -0.020 | -5.56% | 0.330 | 0.340 | 1,807.00 |
13 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.00 |
12 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.00 |
11 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.00 |
10 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.00 |
09 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.00 |
08 May 2024 | 0.360 | -0.010 | -2.70% | 0.350 | 0.360 | 608.00 |
07 May 2024 | 0.370 | 0.010 | 2.78% | 0.360 | 0.370 | 6,831.00 |
06 May 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 962.00 |
05 May 2024 | 0.360 | -0.030 | -7.69% | 0.350 | 0.390 | 662.00 |
04 May 2024 | 0.390 | 0.050 | 14.71% | 0.340 | 0.390 | 7,352.00 |
03 May 2024 | 0.340 | -0.070 | -17.07% | 0.330 | 0.340 | 782.00 |
02 May 2024 | 0.410 | -0.010 | -2.38% | 0.410 | 0.410 | 355.00 |
01 May 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.00 |
30 Apr 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.00 |
29 Apr 2024 | 0.420 | 0.010 | 2.44% | 0.410 | 0.420 | 48.00 |
28 Apr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 858.00 |
27 Apr 2024 | 0.410 | -0.020 | -4.65% | 0.410 | 0.440 | 1,235.00 |
26 Apr 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.00 |
25 Apr 2024 | 0.430 | 0.020 | 4.88% | 0.420 | 0.430 | 209.00 |
24 Apr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.00 |
23 Apr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.00 |
22 Apr 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.00 |
21 Apr 2024 | 0.410 | 0.010 | 2.50% | 0.400 | 0.410 | 884.00 |
20 Apr 2024 | 0.400 | 0.040 | 11.11% | 0.390 | 0.400 | 101.00 |
19 Apr 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions