We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAKRW | Bithumb | 2,130,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4.00 | -0.14% | 2,824.00 | 2,814.00 | 2,820.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,847.00 | 2,790.00 | 2,827.00 | 2,828.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 11:54:51 | 0.000024 | 2,824.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,076,526.27 | 3,211.54 | THETA | THETAEUR | THETAGBP | THETABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 2,828.00 | -108.00 | -3.68% | 2,817.00 | 2,958.00 | 7,252.00 |
11 May 2024 | 2,936.00 | -153.00 | -4.95% | 2,914.00 | 3,235.00 | 13,127.00 |
10 May 2024 | 3,089.00 | 95.00 | 3.17% | 2,928.00 | 3,105.00 | 11,284.00 |
09 May 2024 | 2,994.00 | -6.00 | -0.20% | 2,941.00 | 3,122.00 | 17,396.00 |
08 May 2024 | 3,000.00 | -159.00 | -5.03% | 3,000.00 | 3,199.00 | 16,357.00 |
07 May 2024 | 3,159.00 | 6.00 | 0.19% | 3,120.00 | 3,305.00 | 16,075.00 |
06 May 2024 | 3,153.00 | 72.00 | 2.34% | 2,976.00 | 3,198.00 | 9,924.00 |
05 May 2024 | 3,081.00 | -10.00 | -0.32% | 3,037.00 | 3,163.00 | 12,255.00 |
04 May 2024 | 3,091.00 | 215.00 | 7.48% | 2,847.00 | 3,125.00 | 19,912.00 |
03 May 2024 | 2,876.00 | -35.00 | -1.20% | 2,781.00 | 2,922.00 | 17,047.00 |
02 May 2024 | 2,911.00 | 11.00 | 0.38% | 2,658.00 | 2,932.00 | 29,356.00 |
01 May 2024 | 2,900.00 | -218.00 | -6.99% | 2,797.00 | 3,192.00 | 35,017.00 |
30 Apr 2024 | 3,118.00 | -112.00 | -3.47% | 3,036.00 | 3,840.00 | 27,377.00 |
29 Apr 2024 | 3,230.00 | -145.00 | -4.30% | 3,221.00 | 3,427.00 | 9,835.00 |
28 Apr 2024 | 3,375.00 | -53.00 | -1.55% | 3,200.00 | 3,441.00 | 11,659.00 |
27 Apr 2024 | 3,428.00 | -125.00 | -3.52% | 3,362.00 | 3,594.00 | 20,020.00 |
26 Apr 2024 | 3,553.00 | 188.00 | 5.59% | 3,275.00 | 3,590.00 | 21,010.00 |
25 Apr 2024 | 3,365.00 | -87.00 | -2.52% | 3,310.00 | 3,695.00 | 30,643.00 |
24 Apr 2024 | 3,452.00 | 38.00 | 1.11% | 3,384.00 | 3,584.00 | 32,920.00 |
23 Apr 2024 | 3,414.00 | 125.00 | 3.80% | 3,235.00 | 3,441.00 | 18,621.00 |
22 Apr 2024 | 3,289.00 | -107.00 | -3.15% | 3,219.00 | 3,450.00 | 21,276.00 |
21 Apr 2024 | 3,396.00 | 371.00 | 12.26% | 2,969.00 | 3,400.00 | 25,664.00 |
20 Apr 2024 | 3,025.00 | -32.00 | -1.05% | 2,812.00 | 3,079.00 | 29,365.00 |
19 Apr 2024 | 3,057.00 | 99.00 | 3.35% | 2,867.00 | 3,083.00 | 25,146.00 |
18 Apr 2024 | 2,958.00 | -89.00 | -2.92% | 2,866.00 | 3,066.00 | 22,789.00 |
17 Apr 2024 | 3,047.00 | -18.00 | -0.59% | 2,885.00 | 3,090.00 | 18,688.00 |
16 Apr 2024 | 3,065.00 | -197.00 | -6.04% | 2,976.00 | 3,393.00 | 25,529.00 |
15 Apr 2024 | 3,262.00 | 225.00 | 7.41% | 2,866.00 | 3,300.00 | 42,074.00 |
14 Apr 2024 | 3,037.00 | -582.00 | -16.08% | 2,712.00 | 3,612.00 | 47,318.00 |
13 Apr 2024 | 3,619.00 | -538.00 | -12.94% | 3,511.00 | 4,354.00 | 41,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions