Render TokenRNDR

US$ 5.32

0.070

(

1.33%

)

Official Links

Website

Announcement

Info

Rank 41

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5.31

Exchange

GDAX

Ask

US$ 5.31

Last Trade Time

05:00:26

Volume (24h)

$ 7,447,730

Last Trade Size

6.31

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.32

Fully Diluted Market Cap

US$ 2,824,401,295

Genesis Date

12/2/2019

Days Range 5.21-5.38

52 Weeks Range 1.61-13.63

Circulating Supply 392,459,381 / 530,902,499

73.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.32	Coinbase	405629.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,146,952.67	1728018050	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	96.9583169112	Recently
5.35	Coinbase	7507.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,874.28	1728018013	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	2	https://pro.coinbase.com/trade/RNDR-USDT	1.79445697898	Recently
4.83	Coinbase	2682.39	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,885.73	1728017867	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	3	https://pro.coinbase.com/trade/RNDR-EUR	0.641175598871	Recently
5.2	Gemini	2535.442448	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,555.76	1727990890	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	4	https://gemini.com/?symbol=RNDRUSD	0.606050510925	8 hours ago
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	5	https://trade.kucoin.com/RNDR-BTC	0	5 hours ago
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	6	https://trade.kucoin.com/RNDR-USDT	0	5 hours ago
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728000134	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	7	https://gate.io/trade/RNDR_USDT	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728000134	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	9	https://gate.io/trade/RNDR_ETH	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	10	https://crypto.com/exchange/trade/RNDR_USD	0	-
5.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728018033	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	11	https://www.bitstamp.net/markets/rndr/eur	0	Recently
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728000135	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	12	https://www.lbank.info/exchange/rndr/usdt	0	5 hours ago
6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728015920	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	13	https://www.bitstamp.net/markets/rndr/usd	0	36 minutes ago
7.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	14	https://hitbtc.com/RNDR-to-USD	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	15	https://crypto.com/exchange/trade/RNDR_USDT	0	-
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000122	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728000138	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	5 hours ago
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	5 hours ago
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728000136	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	5 hours ago
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728000163	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	5 hours ago
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1728000136	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	5 hours ago
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728000151	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	5 hours ago
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728000135	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	5 hours ago
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1728000135	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	5 hours ago
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728000121	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	5 hours ago
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	5 hours ago
6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728000136	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.31	-0.99	-15.6893819334	5.03	6.83	1447746.60095	CX
4	4.68	0.64	13.6752136752	4.35	6.83	1556012.01167	CX
12	5.98	-0.66	-11.0367892977	3.36	7.25	1848813.73571	CX
26	9.35	-4.03	-43.1016042781	3.36	11.89	2525815.40563	CX
52	1.66	3.66	220.481927711	1.61	13.63	3515987.62949	CX
156	0.85611104	4.46388896	521.414717418	0.27	13.63	2237819.93663	CX
260	0.08851143	5.23148857	5910.52316068	0.07937817	13.63	1799599.09598	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	5.24	-0.19	-3.50	5.44	5.62	5.03	1112734
1727913000	5.43	-0.37	-6.38	5.77	6.06	5.35	2799796
1727826600	5.8	-0.61	-9.52	6.44	6.7	5.56	2727083
1727740200	6.41	-0.27	-4.04	6.66	6.78	6.33	948747
1727653800	6.68	0.16	2.45	6.53	6.83	6.34	545534
1727567400	6.52	-0.19	-2.83	6.71	6.8	6.36	650895
1727481000	6.71	0.39	6.17	6.31	6.83	6.27	1349433
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226
1726617000	4.75	0	0.00	4.74	4.95	4.63	2289450
1726530600	4.75	-0.21	-4.23	4.94	5.1	4.67	1469362
1726444200	4.96	-0.27	-5.16	5.23	5.28	4.9	1069498
1726357800	5.23	0.01	0.19	5.26	5.37	5.16	907210
1726271400	5.22	-0.02	-0.38	5.24	5.31	5	2488396
1726185000	5.24	0.14	2.75	5.12	5.34	5.08	2485658
1726098600	5.1	-0.15	-2.86	5.25	5.27	4.81	1734433
1726012200	5.25	0.1	1.94	5.15	5.34	5	1226881
1725925800	5.15	0.27	5.53	4.88	5.25	4.79	1223394
1725839400	4.88	0.17	3.61	4.71	4.93	4.7	538293
1725753000	4.71	0.04	0.86	4.68	4.89	4.66	654973
1725666600	4.67	-0.01	-0.21	4.68	4.93	4.35	1298929
1725580200	4.68	-0.23	-4.68	4.92	4.96	4.63	538151
1725493800	4.91	0.19	4.03	4.71	5.04	4.38	1072038
1725407400	4.72	-0.38	-7.45	5.08	5.21	4.71	1423533
1725321000	5.1	0.26	5.37	4.83	5.16	4.78	741765
1725234600	4.84	-0.16	-3.20	5	5.23	4.8	1229307
1725148200	5	-0.25	-4.76	5.24	5.34	4.95	567728
1725061800	5.25	0	0.00	5.23	5.4	4.63	1348360
1724975400	5.25	-0.34	-6.08	5.54	5.8	5.17	1923528
1724889000	5.59	-0.15	-2.61	5.68	6.13	5.37	2212745
1724802600	5.74	-0.4	-6.51	6.15	6.57	5.57	2921899
1724716200	6.14	-0.2	-3.15	6.34	6.42	5.96	1151514
1724629800	6.34	0.21	3.43	6.17	6.48	6	1939561
1724543400	6.13	0.54	9.66	5.61	6.36	5.44	2018645
1724457000	5.59	0.55	10.91	5.05	5.75	5.05	2533170
1724370600	5.04	0.41	8.86	4.86	5.1	4.84	1609631
1724284200	4.63	0.13	2.89	4.49	4.66	4.4	506059
1724197800	4.5	-0.05	-1.10	4.6	4.7	4.38	1192426
1724111400	4.55	0.07	1.56	4.48	4.56	4.31	787280
1724025000	4.48	-0.03	-0.67	4.51	4.63	4.47	834930
1723938600	4.51	0.03	0.67	4.47	4.61	4.4	481027
1723852200	4.48	-0.05	-1.10	4.53	4.69	4.3	1049491
1723765800	4.53	-0.17	-3.62	4.71	4.75	4.44	1366383
1723679400	4.7	-0.12	-2.49	4.83	4.98	4.6	1201872
1723593000	4.82	0.11	2.34	4.67	4.87	4.52	1399688
1723506600	4.71	0.22	4.90	4.9	5	4.43	1179917
1723420200	4.49	-0.39	-7.99	4.87	5.09	4.46	1960982
1723333800	4.88	0.03	0.62	4.82	4.93	4.74	850177
1723247400	4.85	-0.18	-3.58	5.02	5.11	4.77	1878222
1723161000	5.03	0.66	15.10	4.37	5.1	4.23	3299548
1723074600	4.37	-0.28	-6.02	4.65	4.98	4.25	2635179
1722988200	4.65	0.51	12.32	4.14	5.05	4.12	2688522
1722901800	4.14	-0.42	-9.21	4.54	4.69	3.36	6781329
1722815400	4.56	-0.39	-7.88	4.91	5.07	4.35	2354778
1722729000	4.95	0.03	0.61	4.93	5.36	4.58	2013658
1722642600	4.92	-0.78	-13.68	5.63	5.7	4.8	2000363
1722556200	5.7	-0.05	-0.87	5.74	5.94	5.06	2354955
1722469800	5.75	-0.26	-4.33	6.02	6.2	5.7	1525783
1722383400	6.01	-0.17	-2.75	6.13	6.39	5.97	732639
1722297000	6.18	-0.06	-0.96	6.25	6.64	6.14	1184262
1722210600	6.24	-0.27	-4.15	6.44	6.54	6.23	701150
1722124200	6.51	-0.28	-4.12	6.69	7	6.39	1235740
1722037800	6.79	0.65	10.59	6.15	7	6.12	1361977
1721951400	6.14	-0.08	-1.29	6.23	6.29	5.84	1484930
1721865000	6.22	-0.28	-4.31	6.5	6.54	6.14	1249841
1721778600	6.5	-0.09	-1.37	6.57	6.78	5.93	1615466
1721692200	6.59	-0.55	-7.70	7.15	7.2	6.4	3416325
1721605800	7.14	0.23	3.33	7.01	7.25	6.73	2414822
1721519400	6.91	0.25	3.75	6.67	7.02	6.41	1796199
1721433000	6.66	0.21	3.26	6.44	6.78	6.33	2128200
1721346600	6.45	-0.28	-4.16	6.68	7.01	6.25	2880773
1721260200	6.73	0.12	1.82	6.58	7.09	6.42	5259616
1721173800	6.61	-0.11	-1.64	6.74	6.9	6.29	5404857
1721087400	6.72	0.46	7.35	6.18	6.79	6.12	6859845
1721001000	6.26	0.22	3.64	6	6.45	6	2496261
1720914600	6.04	-0.07	-1.15	6.11	6.25	5.95	1964148
1720828200	6.11	0.1	1.66	5.98	6.24	5.69	3970796
1720741800	6.01	-0.49	-7.54	6.47	6.7	5.93	3473080
1720655400	6.5	0.01	0.15	6.46	7.09	6.26	2370446
1720569000	6.49	0.13	2.04	6.31	6.54	6.23	2401354
1720482600	6.36	0.02	0.32	6.36	6.85	6.05	3553246
1720396200	6.34	-0.66	-9.43	7.01	7.01	6.32	2207560
1720309800	7	0.63	9.89	6.37	7.15	6.33	2704725
1720223400	6.37	-0.24	-3.63	6.51	6.69	5.65	6564829
1720137000	6.61	-0.43	-6.11	7.04	7.2	6.5	4085618