We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXKRW | Bithumb | 270,610,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 170.00 | 0.42% | 40,600.00 | 40,510.00 | 40,720.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,000.00 | 39,670.00 | 40,180.00 | 40,430.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:32:01 | 1.00 | 40,600.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40,430.00 | 1,830.00 | 4.74% | 38,040.00 | 41,530.00 | 1,067.00 |
| 24 Jun 2024 | 38,600.00 | -800.00 | -2.03% | 38,570.00 | 42,550.00 | 1,634.00 |
| 23 Jun 2024 | 39,400.00 | 200.00 | 0.51% | 38,200.00 | 39,770.00 | 142.00 |
| 22 Jun 2024 | 39,200.00 | -300.00 | -0.76% | 38,330.00 | 39,830.00 | 145.00 |
| 21 Jun 2024 | 39,500.00 | 500.00 | 1.28% | 38,910.00 | 41,790.00 | 305.00 |
| 20 Jun 2024 | 39,000.00 | -1,800.00 | -4.41% | 39,000.00 | 42,950.00 | 476.00 |
| 19 Jun 2024 | 40,800.00 | -2,370.00 | -5.49% | 38,320.00 | 43,170.00 | 416.00 |
| 18 Jun 2024 | 43,170.00 | -3,110.00 | -6.72% | 41,770.00 | 46,400.00 | 817.00 |
| 17 Jun 2024 | 46,280.00 | 80.00 | 0.17% | 45,350.00 | 46,400.00 | 269.00 |
| 16 Jun 2024 | 46,200.00 | 430.00 | 0.94% | 45,470.00 | 47,080.00 | 486.00 |
| 15 Jun 2024 | 45,770.00 | -810.00 | -1.74% | 44,660.00 | 48,760.00 | 2,127.00 |
| 14 Jun 2024 | 46,580.00 | -1,950.00 | -4.02% | 45,350.00 | 48,560.00 | 572.00 |
| 13 Jun 2024 | 48,530.00 | -440.00 | -0.90% | 47,870.00 | 51,800.00 | 1,281.00 |
| 12 Jun 2024 | 48,970.00 | -3,380.00 | -6.46% | 48,050.00 | 52,350.00 | 585.00 |
| 11 Jun 2024 | 52,350.00 | -2,800.00 | -5.08% | 52,300.00 | 55,600.00 | 1,356.00 |
| 10 Jun 2024 | 55,150.00 | -1,250.00 | -2.22% | 53,850.00 | 56,850.00 | 685.00 |
| 09 Jun 2024 | 56,400.00 | -2,050.00 | -3.51% | 55,800.00 | 62,100.00 | 983.00 |
| 08 Jun 2024 | 58,450.00 | -1,600.00 | -2.66% | 56,700.00 | 63,400.00 | 1,698.00 |
| 07 Jun 2024 | 60,050.00 | 1,050.00 | 1.78% | 58,100.00 | 63,750.00 | 2,598.00 |
| 06 Jun 2024 | 59,000.00 | 6,650.00 | 12.70% | 50,400.00 | 59,550.00 | 2,037.00 |
| 05 Jun 2024 | 52,350.00 | 3,140.00 | 6.38% | 49,140.00 | 53,600.00 | 1,340.00 |
| 04 Jun 2024 | 49,210.00 | -3,990.00 | -7.50% | 49,210.00 | 53,600.00 | 1,329.00 |
| 03 Jun 2024 | 53,200.00 | 1,450.00 | 2.80% | 50,300.00 | 53,600.00 | 801.00 |
| 02 Jun 2024 | 51,750.00 | -1,150.00 | -2.17% | 51,200.00 | 55,550.00 | 989.00 |
| 01 Jun 2024 | 52,900.00 | 1,400.00 | 2.72% | 50,950.00 | 57,950.00 | 1,979.00 |
| 31 May 2024 | 51,500.00 | 3,730.00 | 7.81% | 46,650.00 | 52,850.00 | 1,911.00 |
| 30 May 2024 | 47,770.00 | -60.00 | -0.13% | 46,800.00 | 48,340.00 | 792.00 |
| 29 May 2024 | 47,830.00 | 4,000.00 | 9.13% | 42,720.00 | 49,890.00 | 832.00 |
| 28 May 2024 | 43,830.00 | -210.00 | -0.48% | 43,720.00 | 46,860.00 | 1,071.00 |
| 27 May 2024 | 44,040.00 | -600.00 | -1.34% | 43,600.00 | 44,650.00 | 475.00 |
| 26 May 2024 | 44,640.00 | -1,130.00 | -2.47% | 44,370.00 | 47,120.00 | 502.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
