We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXKRW | Bithumb | 100,198,536 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.50% | 201.00 | 201.00 | 202.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 202.00 | 200.00 | 202.00 | 202.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:09:13 | 259.46 | 201.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 202.00 | -2.00 | -0.98% | 199.00 | 205.00 | 102,879.00 |
| 16 May 2024 | 204.00 | 11.00 | 5.70% | 193.00 | 204.00 | 176,160.00 |
| 15 May 2024 | 193.00 | -7.00 | -3.50% | 193.00 | 202.00 | 129,841.00 |
| 14 May 2024 | 200.00 | 0.00 | 0.00% | 195.00 | 202.00 | 147,688.00 |
| 13 May 2024 | 200.00 | -4.00 | -1.96% | 199.00 | 204.00 | 96,878.00 |
| 12 May 2024 | 204.00 | 1.00 | 0.49% | 198.00 | 204.00 | 146,714.00 |
| 11 May 2024 | 203.00 | -4.00 | -1.93% | 199.00 | 207.00 | 177,538.00 |
| 10 May 2024 | 207.00 | 4.00 | 1.97% | 202.00 | 208.00 | 103,989.00 |
| 09 May 2024 | 203.00 | -2.00 | -0.98% | 202.00 | 208.00 | 218,286.00 |
| 08 May 2024 | 205.00 | -5.00 | -2.38% | 204.00 | 215.00 | 222,287.00 |
| 07 May 2024 | 210.00 | -5.00 | -2.33% | 209.00 | 217.00 | 128,747.00 |
| 06 May 2024 | 215.00 | 3.00 | 1.42% | 209.00 | 219.00 | 131,226.00 |
| 05 May 2024 | 212.00 | 4.00 | 1.92% | 205.00 | 214.00 | 146,651.00 |
| 04 May 2024 | 208.00 | 7.00 | 3.48% | 200.00 | 213.00 | 131,888.00 |
| 03 May 2024 | 201.00 | -4.00 | -1.95% | 195.00 | 205.00 | 178,079.00 |
| 02 May 2024 | 205.00 | -5.00 | -2.38% | 192.00 | 211.00 | 415,897.00 |
| 01 May 2024 | 210.00 | -9.00 | -4.11% | 204.00 | 221.00 | 96,452.00 |
| 30 Apr 2024 | 219.00 | -2.00 | -0.90% | 213.00 | 222.00 | 237,578.00 |
| 29 Apr 2024 | 221.00 | -5.00 | -2.21% | 220.00 | 228.00 | 96,972.00 |
| 28 Apr 2024 | 226.00 | 1.00 | 0.44% | 219.00 | 227.00 | 154,795.00 |
| 27 Apr 2024 | 225.00 | -3.00 | -1.32% | 221.00 | 229.00 | 233,317.00 |
| 26 Apr 2024 | 228.00 | -7.00 | -2.98% | 223.00 | 235.00 | 237,905.00 |
| 25 Apr 2024 | 235.00 | -3.00 | -1.26% | 231.00 | 246.00 | 183,691.00 |
| 24 Apr 2024 | 238.00 | -8.00 | -3.25% | 232.00 | 250.00 | 210,438.00 |
| 23 Apr 2024 | 246.00 | 5.00 | 2.07% | 239.00 | 252.00 | 118,827.00 |
| 22 Apr 2024 | 241.00 | 2.00 | 0.84% | 231.00 | 254.00 | 243,138.00 |
| 21 Apr 2024 | 239.00 | 8.00 | 3.46% | 224.00 | 241.00 | 215,797.00 |
| 20 Apr 2024 | 231.00 | 14.00 | 6.45% | 206.00 | 254.00 | 466,737.00 |
| 19 Apr 2024 | 217.00 | 0.00 | 0.00% | 208.00 | 219.00 | 265,852.00 |
| 18 Apr 2024 | 217.00 | -8.00 | -3.56% | 215.00 | 229.00 | 243,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
