We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJKRW | Bithumb | 276,449,820 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 276.00 | 275.00 | 277.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 276.00 | 276.00 | 276.00 | 276.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:00:28 | 4,394.57 | 276.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 276.00 | -6.00 | -2.13% | 274.00 | 287.00 | 88,963.00 |
| 27 Jun 2024 | 282.00 | -5.00 | -1.74% | 280.00 | 292.00 | 100,685.00 |
| 26 Jun 2024 | 287.00 | 4.00 | 1.41% | 282.00 | 292.00 | 154,030.00 |
| 25 Jun 2024 | 283.00 | 18.00 | 6.79% | 257.00 | 284.00 | 160,669.00 |
| 24 Jun 2024 | 265.00 | -5.00 | -1.85% | 260.00 | 276.00 | 64,153.00 |
| 23 Jun 2024 | 270.00 | -3.00 | -1.10% | 269.00 | 275.00 | 13,328.00 |
| 22 Jun 2024 | 273.00 | 0.00 | 0.00% | 267.00 | 283.00 | 82,627.00 |
| 21 Jun 2024 | 273.00 | 6.00 | 2.25% | 269.00 | 284.00 | 114,110.00 |
| 20 Jun 2024 | 267.00 | 3.00 | 1.14% | 263.00 | 277.00 | 70,714.00 |
| 19 Jun 2024 | 264.00 | -24.00 | -8.33% | 254.00 | 289.00 | 157,669.00 |
| 18 Jun 2024 | 288.00 | -23.00 | -7.40% | 281.00 | 313.00 | 106,670.00 |
| 17 Jun 2024 | 311.00 | 5.00 | 1.63% | 300.00 | 313.00 | 47,567.00 |
| 16 Jun 2024 | 306.00 | 2.00 | 0.66% | 302.00 | 312.00 | 92,815.00 |
| 15 Jun 2024 | 304.00 | -15.00 | -4.70% | 295.00 | 324.00 | 114,232.00 |
| 14 Jun 2024 | 319.00 | -19.00 | -5.62% | 317.00 | 338.00 | 93,899.00 |
| 13 Jun 2024 | 338.00 | 6.00 | 1.81% | 328.00 | 345.00 | 99,100.00 |
| 12 Jun 2024 | 332.00 | -18.00 | -5.14% | 325.00 | 353.00 | 92,316.00 |
| 11 Jun 2024 | 350.00 | -12.00 | -3.31% | 346.00 | 364.00 | 59,705.00 |
| 10 Jun 2024 | 362.00 | 4.00 | 1.12% | 354.00 | 366.00 | 62,594.00 |
| 09 Jun 2024 | 358.00 | -20.00 | -5.29% | 354.00 | 382.00 | 88,883.00 |
| 08 Jun 2024 | 378.00 | -36.00 | -8.70% | 343.00 | 417.00 | 111,565.00 |
| 07 Jun 2024 | 414.00 | -7.00 | -1.66% | 409.00 | 422.00 | 107,160.00 |
| 06 Jun 2024 | 421.00 | 13.00 | 3.19% | 409.00 | 423.00 | 63,279.00 |
| 05 Jun 2024 | 408.00 | -8.00 | -1.92% | 404.00 | 423.00 | 93,474.00 |
| 04 Jun 2024 | 416.00 | -2.00 | -0.48% | 415.00 | 435.00 | 110,856.00 |
| 03 Jun 2024 | 418.00 | -21.00 | -4.78% | 413.00 | 442.00 | 81,997.00 |
| 02 Jun 2024 | 439.00 | -7.00 | -1.57% | 433.00 | 447.00 | 243,448.00 |
| 01 Jun 2024 | 446.00 | -47.00 | -9.53% | 435.00 | 494.00 | 115,269.00 |
| 31 May 2024 | 493.00 | -4.00 | -0.80% | 489.00 | 512.00 | 55,788.00 |
| 30 May 2024 | 497.00 | -8.00 | -1.58% | 494.00 | 512.00 | 43,955.00 |
| 29 May 2024 | 505.00 | -30.00 | -5.61% | 500.00 | 547.00 | 145,144.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
