We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | Bithumb | 777,653,656 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 250.00 | 0.61% | 41,290.00 | 41,060.00 | 41,310.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,500.00 | 40,960.00 | 41,040.00 | 41,040.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:38:40 | 4.75 | 41,290.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 41,040.00 | -1,240.00 | -2.93% | 40,880.00 | 42,460.00 | 462.00 |
| 28 Jun 2024 | 42,280.00 | 570.00 | 1.37% | 40,860.00 | 42,480.00 | 315.00 |
| 27 Jun 2024 | 41,710.00 | -400.00 | -0.95% | 41,170.00 | 42,700.00 | 1,026.00 |
| 26 Jun 2024 | 42,110.00 | 800.00 | 1.94% | 40,860.00 | 43,990.00 | 1,467.00 |
| 25 Jun 2024 | 41,310.00 | 1,480.00 | 3.72% | 37,700.00 | 41,310.00 | 289.00 |
| 24 Jun 2024 | 39,830.00 | -970.00 | -2.38% | 39,320.00 | 41,250.00 | 347.00 |
| 23 Jun 2024 | 40,800.00 | 230.00 | 0.57% | 39,730.00 | 40,800.00 | 227.00 |
| 22 Jun 2024 | 40,570.00 | -630.00 | -1.53% | 39,860.00 | 41,780.00 | 288.00 |
| 21 Jun 2024 | 41,200.00 | -200.00 | -0.48% | 40,890.00 | 43,340.00 | 245.00 |
| 20 Jun 2024 | 41,400.00 | 330.00 | 0.80% | 40,700.00 | 43,090.00 | 421.00 |
| 19 Jun 2024 | 41,070.00 | -2,570.00 | -5.89% | 39,000.00 | 43,920.00 | 453.00 |
| 18 Jun 2024 | 43,640.00 | -3,470.00 | -7.37% | 42,760.00 | 47,530.00 | 590.00 |
| 17 Jun 2024 | 47,110.00 | -30.00 | -0.06% | 46,410.00 | 47,320.00 | 1,479.00 |
| 16 Jun 2024 | 47,140.00 | 1,010.00 | 2.19% | 46,120.00 | 47,170.00 | 1,347.00 |
| 15 Jun 2024 | 46,130.00 | -670.00 | -1.43% | 45,500.00 | 48,510.00 | 400.00 |
| 14 Jun 2024 | 46,800.00 | -2,140.00 | -4.37% | 46,470.00 | 48,900.00 | 1,592.00 |
| 13 Jun 2024 | 48,940.00 | 1,580.00 | 3.34% | 46,160.00 | 50,100.00 | 416.00 |
| 12 Jun 2024 | 47,360.00 | -1,490.00 | -3.05% | 46,380.00 | 49,170.00 | 294.00 |
| 11 Jun 2024 | 48,850.00 | -1,150.00 | -2.30% | 48,580.00 | 50,300.00 | 521.00 |
| 10 Jun 2024 | 50,000.00 | 920.00 | 1.87% | 48,330.00 | 50,350.00 | 133.00 |
| 09 Jun 2024 | 49,080.00 | -1,920.00 | -3.76% | 48,650.00 | 51,100.00 | 286.00 |
| 08 Jun 2024 | 51,000.00 | -3,000.00 | -5.56% | 48,440.00 | 55,500.00 | 520.00 |
| 07 Jun 2024 | 54,000.00 | -1,600.00 | -2.88% | 54,000.00 | 55,600.00 | 306.00 |
| 06 Jun 2024 | 55,600.00 | 1,500.00 | 2.77% | 54,100.00 | 55,750.00 | 876.00 |
| 05 Jun 2024 | 54,100.00 | 350.00 | 0.65% | 53,700.00 | 54,800.00 | 418.00 |
| 04 Jun 2024 | 53,750.00 | 400.00 | 0.75% | 53,000.00 | 54,850.00 | 1,457.00 |
| 03 Jun 2024 | 53,350.00 | -700.00 | -1.30% | 53,100.00 | 54,800.00 | 333.00 |
| 02 Jun 2024 | 54,050.00 | -550.00 | -1.01% | 53,800.00 | 54,600.00 | 557.00 |
| 01 Jun 2024 | 54,600.00 | 300.00 | 0.55% | 53,500.00 | 55,000.00 | 507.00 |
| 31 May 2024 | 54,300.00 | -850.00 | -1.54% | 53,550.00 | 55,950.00 | 570.00 |
| 30 May 2024 | 55,150.00 | -50.00 | -0.09% | 54,750.00 | 57,150.00 | 2,734.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
