ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MultiversXEGLD
US$ 47.46
-0.950
(
-1.96%
)
Info
Rank Rank 77
Coin
Not Mineable
Bid
US$ 47.66
Exchange
GDAX
Ask
US$ 47.67
Last Trade Time
04:46:17
Volume (24h)
$ 27,503,562
Last Trade Size
7.12
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 47.46
Fully Diluted Market Cap
US$ 1,490,999,848
Genesis Date
-
Days Range 47.41-48.76
52 Weeks Range 21.48-80.85
Circulating Supply 27,470,941 / 31,415,926
87.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
47.65Binance39201.8/cdn/crypto/logos/exchanges/BINA.png$ 1,885,716.431734151745EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT76.7808648211Recently
47.65OKX3594.750955/cdn/crypto/logos/exchanges/OKEX.png$ 172,518.341734151744EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT2https://www.okx.com/trade-spot/EGLD-USDT7.04069933374Recently
47.46Coinbase2200.856/cdn/crypto/logos/exchanges/GDAX.pngUS$ 105,861.001734151735EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD3https://pro.coinbase.com/trade/EGLD-USD4.31060887578Recently
47.66DigiFinex1776.68/cdn/crypto/logos/exchanges/DGFX.png$ 85,513.481734151719EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT4https://www.digifinex.com/en-ww/trade/USDT/EGLD3.47981538884Recently
47.65LBank1453.63/cdn/crypto/logos/exchanges/LBNK.png$ 69,857.941734151741EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT5https://www.lbank.info/exchange/egld/usdt2.84708785132Recently
47.48Kucoin1058.8129/cdn/crypto/logos/exchanges/KUCN.png$ 51,037.341734150959EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT6https://trade.kucoin.com/EGLD-USDT2.0737968701913 minutes ago
0.0004687Binance754.63/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3553631734151743EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC7https://www.binance.com/en/trade/EGLD_BTC1.47802254029Recently
47.64HTX343.47485768/cdn/crypto/logos/exchanges/HUOB.png$ 16,495.691734151745EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT8https://www.huobi.com/en-us/exchange/egld_usdt0.672731778056Recently
45.54Bitvavo268.19609373/cdn/crypto/logos/exchanges/BITV.png€ 12,328.601734151744EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR9https://account.bitvavo.com/markets/EGLD-EUR0.525290369785Recently
47.62Gate.io221.133/cdn/crypto/logos/exchanges/GATE.png$ 10,603.441734150385EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT10https://gate.io/trade/EGLD_USDT0.43311233107923 minutes ago
45.17Binance104.86/cdn/crypto/logos/exchanges/BINA.png€ 4,783.381734151745EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR11https://www.binance.com/en/trade/EGLD_EUR0.205379382711Recently
0.01213Binance54.5903/cdn/crypto/logos/exchanges/BINA.pngETH 0.6703211734151744EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH12https://www.binance.com/en/trade/EGLD_ETH0.106920867023Recently
47.49Kraken18.32659998/cdn/crypto/logos/exchanges/KRKN.pngUS$ 876.931734151622EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD13https://trade.kraken.com/markets/kraken/EGLD/USD0.0358945812614Recently
0.000469Kucoin2.8723/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013501734150960EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC14https://trade.kucoin.com/EGLD-BTC0.0056257028510313 minutes ago
0.0004713HitBTC1.0817/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005101734151300EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC15https://hitbtc.com/EGLD-to-BTC0.002118623672317 minutes ago
47.4LATOKEN1.0368/cdn/crypto/logos/exchanges/LATK.png$ 50.021734151397EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT16https://exchange.latoken.com/exchange/EGLD-USDT0.002030682281086 minutes ago
31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734134526EGLD/USDhttps://cex.io/egld-usdUSD17https://cex.io/egld-usd05 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734143522EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT18https://crypto.com/exchange/trade/EGLD_USDT02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
0.00049581Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734151698EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0Recently
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134549EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC05 hours ago
48.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD22https://hitbtc.com/EGLD-to-USD05 hours ago
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734151495EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT0Recently
0.01214Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734150385EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH023 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
155.03-7.57-13.756133018439.4756.7239211.6503696CX
428.9318.5364.051157967527.9558.5144827.4747678CX
1228.0219.4469.379014989321.4858.5122170.7518961CX
2633.2214.2442.86574352821.4858.5115296.0091142CX
5262-14.54-23.451612903221.4880.8516349.4663281CX
156233.0104908-185.5504908-79.631818362720.0140012793.8409472CX
26013.931008733.5289913240.6788483316.370431541.4655386438698.8114593CX

About EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173413380048.180.511.0747.8950.9946.2627759
173404740047.670.771.6446.6350.1946.0242201
173396100046.92.615.8944.2647.6942.142446
173387460044.29-0.53-1.1844.2645.6239.7258703
173378820044.82-10.81-19.4355.8756.0139.4758920
173370180055.631.492.7553.6555.6652.6220439
173361540054.14-1.21-2.1955.0356.7253.2124010
173352900055.350.61.1054.5156.1851.5649260
173344260054.750.110.2054.7258.5152.4360924
173335620054.64-0.26-0.4754.5457.952.2485783
173326980054.96.8314.2147.755647.26108710
173318340048.073.98.8344.0250.141.7576768
173309700044.171.463.4242.6245.464128045
173301060042.71-0.1-0.2342.224440.7934936
173292420042.813.528.9638.934538.5137447
173283780039.290.511.3238.4839.5736.9117628
173275140038.7825.4436.5939.0335.8229068
173266500036.780.260.7136.2937.8234.2131628
173257860036.52-2.23-5.7539.0340.4335.5651031
173249220038.752.867.9735.9939.7434.588855
173240580035.891.895.5633.9838.3733.2670160
1732319400343.7412.3630.1434.1529.1944081
173223300030.261.264.3428.730.9527.9524433
173214660029-2.43-7.7331.3331.4328.2729187
173206020031.430.110.3531.283328.6641688
173197380031.322.257.7429.0231.7228.9224977
173188740029.07-2.68-8.4431.9432.9228.4519432
173180100031.752.79.2928.9333.3328.7226639
173171460029.051.184.2328.0229.0527.3812302
173162820027.87-1.61-5.4629.5230.5127.5735028
173154180029.48-2.17-6.8631.4331.7828.5421959
173145540031.65-1.93-5.7533.5634.5329.9630775
173136900033.583.1410.3230.5533.5830.0226491
173128260030.440.712.3929.3531.8129.1730057
173119620029.731.294.5428.5631.5528.3725055
173110980028.441.86.7626.7128.9926.0517274
173102340026.640.672.5826.0527.1424.7717704
173093700025.972.4810.5623.5326.2323.522457
173085060023.491.446.5322.1123.622.1112199
173076420022.05-0.49-2.1722.3922.7621.658153
173067780022.54-0.44-1.9122.9823.0321.4812099
173059140022.98-0.29-1.2523.3123.5522.764558
173050500023.27-0.17-0.7323.4423.8722.839225
173041860023.44-1.04-4.2524.4824.4923.1610923
173033220024.48-0.84-3.3225.3425.3524.249620
173024580025.321.154.7624.225.8224.149214
173015940024.170.040.1724.1624.4423.237466
173007300024.130.411.7323.7724.2823.575981
172998660023.720.461.9823.3724.123.078262
172990020023.26-2.7-10.4026.0426.0421.7312181
172981380025.96-0.09-0.3526.0626.5225.354650
172972740026.05-0.19-0.7226.2326.2724.926557
172964100026.24-0.61-2.2726.7627.1625.886814
172955460026.85-0.91-3.2827.8927.9626.477207
172946820027.761.053.9326.7727.9526.445921
172938180026.71-0.01-0.0426.7827.3926.54898
172929540026.721.174.5825.6126.7725.537872
172920900025.55-0.82-3.1126.326.3525.21278
172912260026.37-0.5-1.8627.0327.0326.266256
172903620026.87-1-3.5927.9928.1226.378436
172894980027.871.244.6626.7528.0526.467958
172886340026.63-0.7-2.5627.4927.6426.124353
172877700027.331.34.9926.1227.8726.128759
172869060026.031.255.0424.8226.2824.688781
172860420024.780.110.4524.6724.9123.955942
172851780024.67-0.66-2.6125.4825.7724.475070
172843140025.33-0.15-0.5925.4125.9624.6811206
172834500025.48-0.24-0.9325.6826.2925.18315
172825860025.720.642.5525.1426.224.912505
172817220025.08-0.12-0.4825.2525.4424.732960
172808580025.20.632.5624.6525.4724.388629
172799940024.57-0.08-0.3224.525.323.795099
172791300024.65-0.68-2.6825.2526.2124.0133137
172782660025.33-1.96-7.1827.4428.324.3519113
172774020027.29-2.11-7.1829.4129.5227.227242
172765380029.40.160.5529.2130.1428.347980
172756740029.24-0.97-3.2130.2630.428.765606
172748100030.210.541.8229.6830.529.375939
172739460029.670.822.8429.0630.0228.426770
172730820028.85-0.13-0.4529.0429.5228.74913
172722180028.980.160.5628.8429.1227.96645
172713540028.820.672.3828.1529.1627.612405
172704900028.15-0.83-2.8628.8528.9527.275575
172696260028.981.214.3628.0228.9927.610644
172687620027.770.381.3927.4528.3927.27975
172678980027.391.385.3126.2927.9226.179252
172670340026.010.321.2525.7826.4825.1111107
172661700025.690.833.3424.8826.3124.517085
172653060024.86-0.55-2.1625.2625.6424.417447
172644420025.41-1.02-3.8626.5226.6725.224978
172635780026.43-0.34-1.2726.8926.9426.222893