Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MultiversXEGLD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3.40

0.110

(

3.34%

)

Official Links

Website

Source Code

Info

Rank 372

Categories:

Bid

US$ 3.38

Exchange

COINBASE

Ask

US$ 3.39

Last Trade Time

22:32:52

Volume (24h)

$ 26,732

Last Trade Size

362.08

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.40

Fully Diluted Market Cap

US$ 102,218,681

Genesis Date

Days Range 3.29-3.48

52 Weeks Range 3.29-18.65

Circulating Supply 30,064,318 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	50732.32	3.405	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 172,743.00	EGLD/USDT	/crypto/MultiversX-EGLD	1	/crypto/MultiversX-EGLD	42.4304312921	18 hours ago
Upbit	28739.2916876	5022.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 144,343,092.00	EGLD/KRW	/crypto/MultiversX-EGLD	2	/crypto/MultiversX-EGLD	24.036364616	18 hours ago
Coinbase	6300.144	3.4	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 21,420.00	EGLD/USD	/crypto/MultiversX-EGLD	3	/crypto/MultiversX-EGLD	5.26918199527	18 hours ago
HitBTC	6052.437	3.4025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 20,593.00	EGLD/USDT	/crypto/MultiversX-EGLD	4	/crypto/MultiversX-EGLD	5.06201002198	18 hours ago
Binance	4429.42	2.925	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 12,956.00	EGLD/EUR	/crypto/MultiversX-EGLD	5	/crypto/MultiversX-EGLD	3.70458518305	18 hours ago
Kraken	3279.75076446	3.4	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11,151.00	EGLD/USD	/crypto/MultiversX-EGLD	6	/crypto/MultiversX-EGLD	2.74304899651	18 hours ago
Bitvavo	3135.09812673	2.9294	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 9,183.00	EGLD/EUR	/crypto/MultiversX-EGLD	7	/crypto/MultiversX-EGLD	2.6220674643	18 hours ago
OKX	2944.929863	3.401	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 10,015.00	EGLD/USDT	/crypto/MultiversX-EGLD	8	/crypto/MultiversX-EGLD	2.46301852965	18 hours ago
Binance	2805.5068	0.0018375	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 5.00	EGLD/ETH	/crypto/MultiversX-EGLD	9	/crypto/MultiversX-EGLD	2.34641079921	18 hours ago
Binance	2116.84	5.115E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 0.00000000	EGLD/BTC	/crypto/MultiversX-EGLD	10	/crypto/MultiversX-EGLD	1.77043813838	18 hours ago
KuCoin	1578.6833	3.405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,375.00	EGLD/USDT	/crypto/MultiversX-EGLD	11	/crypto/MultiversX-EGLD	1.32034595092	18 hours ago
Gate	1426.11	3.312	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 4,723.00	EGLD/USDT	/crypto/MultiversX-EGLD	12	/crypto/MultiversX-EGLD	1.1927399017	18 hours ago
DigiFinex	1254.94	3.4008	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,267.00	EGLD/USDT	/crypto/MultiversX-EGLD	13	/crypto/MultiversX-EGLD	1.04958033549	18 hours ago
LBank	1050.08832	3.3845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,554.00	EGLD/USDT	/crypto/MultiversX-EGLD	14	/crypto/MultiversX-EGLD	0.878250793822	18 hours ago
Kraken	934.36905704	2.925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,733.00	EGLD/EUR	/crypto/MultiversX-EGLD	15	/crypto/MultiversX-EGLD	0.781467949351	18 hours ago
Crypto.com	899.856	3.406	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 3,064.00	EGLD/USDT	/crypto/MultiversX-EGLD	16	/crypto/MultiversX-EGLD	0.752602644247	18 hours ago
Bithumb	896.3956697	5001	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 4,482,874.00	EGLD/KRW	/crypto/MultiversX-EGLD	17	/crypto/MultiversX-EGLD	0.749708565935	18 hours ago
Crypto.com	764.547	3.4	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 2,599.00	EGLD/USD	/crypto/MultiversX-EGLD	18	/crypto/MultiversX-EGLD	0.639435747332	18 hours ago
HitBTC	201.3672	5.12E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	EGLD/BTC	/crypto/MultiversX-EGLD	19	/crypto/MultiversX-EGLD	0.168415265537	18 hours ago
KuCoin	23.7886	5.0825E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	EGLD/BTC	/crypto/MultiversX-EGLD	20	/crypto/MultiversX-EGLD	0.0198958091772	18 hours ago
Upbit	0	4.331	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	EGLD/USDT	/crypto/MultiversX-EGLD	21	/crypto/MultiversX-EGLD	0	18 hours ago
OKX	0	2.9255	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	EGLD/EUR	/crypto/MultiversX-EGLD	22	/crypto/MultiversX-EGLD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.77	-0.37	-9.81432360743	3.29	3.87	10875.469	CX
4	4.18	-0.78	-18.6602870813	3.29	4.9	7290.94295211	CX
12	4.14	-0.74	-17.8743961353	3.29	4.9	5649.40181944	CX
26	7.44	-4.04	-54.3010752688	3.29	9.11	10158.7310203	CX
52	15.89	-12.49	-78.6028949025	3.29	18.65	9084.62618462	CX
156	37.61	-34.21	-90.9598511034	3.29	80.85	13251.7294311	CX
260	104.12910955	-100.72910955	-96.7348227458	3.29	541.46553864	15074.4033064	CX

What is MultiversX MultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets a... What is MultiversX MultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions. How does MultiversX Work According to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications. What makes MultiversX Unique MultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	3.29	-0.32	-8.86	3.61	3.64	3.29	4432
1780357800	3.61	0.06	1.69	3.56	3.64	3.48	8726
1780271400	3.55	0	0.00	3.56	3.61	3.49	4540
1780185000	3.55	-0.02	-0.56	3.57	3.64	3.55	12011
1780098600	3.57	-0.02	-0.56	3.59	3.62	3.45	22125
1780012200	3.59	-0.21	-5.53	3.8	3.8	3.49	13927
1779925800	3.8	0.02	0.53	3.77	3.87	3.71	10364
1779839400	3.78	-0.16	-4.06	3.94	3.96	3.78	11933
1779753000	3.94	-0.01	-0.25	3.94	4.01	3.91	6967
1779666600	3.95	-0.1	-2.47	4.05	4.08	3.88	1435
1779580200	4.05	0.18	4.65	3.89	4.11	3.8	7705
1779493800	3.87	-0.17	-4.21	4.04	4.15	3.87	5751
1779407400	4.04	0.07	1.76	3.97	4.05	3.92	1298
1779321000	3.97	0.12	3.12	3.85	4	3.85	1891
1779234600	3.85	-0.09	-2.28	3.93	3.95	3.85	4215
1779148200	3.94	0.09	2.34	3.87	3.98	3.84	2614
1779061800	3.85	-0.17	-4.23	4.02	4.02	3.85	687
1778975400	4.02	-0.17	-4.06	4.19	4.19	3.97	5280
1778889000	4.19	-0.26	-5.84	4.45	4.46	4.13	13800
1778802600	4.45	0.01	0.23	4.44	4.52	4.35	4952
1778716200	4.44	-0.21	-4.52	4.65	4.78	4.4	7271
1778629800	4.65	-0.17	-3.53	4.83	4.83	4.57	5422
1778543400	4.82	0.07	1.47	4.75	4.86	4.62	8926
1778457000	4.75	0.19	4.17	4.56	4.9	4.53	16380
1778370600	4.56	-0.08	-1.72	4.64	4.7	4.52	3318
1778284200	4.64	0.32	7.41	4.31	4.71	4.31	3069
1778197800	4.32	0.01	0.23	4.31	4.37	4.21	6211
1778111400	4.31	0.14	3.36	4.18	4.39	4.18	8883
1778025000	4.17	0.08	1.96	4.09	4.2	4.05	3500
1777938600	4.09	0.01	0.25	4.08	4.18	4.02	3442
1777852200	4.08	-0.06	-1.45	4.14	4.14	4.05	1275
1777765800	4.14	0.03	0.73	4.11	4.17	4.04	2331
1777679400	4.11	0.04	0.98	4.07	4.16	4.06	3335
1777593000	4.07	-0.05	-1.21	4.12	4.12	4.05	859
1777506600	4.12	-0.1	-2.37	4.22	4.31	4.03	3495
1777420200	4.22	0.02	0.48	4.23	4.25	4.17	4763
1777333800	4.2	-0.25	-5.62	4.44	4.49	4.16	4989
1777247400	4.45	0.1	2.30	4.35	4.52	4.31	6789
1777161000	4.35	0.05	1.16	4.3	4.5	4.27	2166
1777074600	4.3	0.08	1.90	4.22	4.35	4.15	3597
1776988200	4.22	0.03	0.72	4.19	4.22	4.09	5487
1776901800	4.19	0.03	0.72	4.16	4.33	4.13	12326
1776815400	4.16	0	0.00	4.16	4.32	4.08	10568
1776729000	4.16	0.14	3.48	4.02	4.27	3.98	8211
1776642600	4.02	-0.21	-4.96	4.22	4.22	4.02	5652
1776556200	4.23	-0.26	-5.79	4.52	4.52	4.2	10277
1776469800	4.49	0.22	5.15	4.29	4.62	4.16	18796
1776383400	4.27	0.27	6.75	4.04	4.33	4.04	22647
1776297000	4	0.24	6.38	3.76	4.07	3.75	8903
1776210600	3.76	-0.15	-3.84	3.9	3.91	3.74	2879
1776124200	3.91	0.21	5.68	3.7	3.91	3.67	3298
1776037800	3.7	-0.18	-4.64	3.87	3.88	3.69	2388
1775951400	3.88	-0.05	-1.27	3.95	3.95	3.82	4998
1775865000	3.93	0.05	1.29	3.88	3.94	3.82	4204
1775778600	3.88	0.09	2.37	3.8	3.93	3.75	3339
1775692200	3.79	-0.13	-3.32	3.9	3.91	3.79	4035
1775605800	3.92	0.19	5.09	3.72	3.92	3.62	4362
1775519400	3.73	-0.03	-0.80	3.77	3.83	3.71	3673
1775433000	3.76	-0.03	-0.79	3.79	3.81	3.68	1629
1775346600	3.79	0.03	0.80	3.76	3.82	3.73	3098
1775260200	3.76	0.07	1.90	3.69	3.93	3.69	2800
1775173800	3.69	-0.15	-3.91	3.84	3.84	3.62	3482
1775087400	3.84	0	0.00	3.84	3.93	3.77	3253
1775001000	3.84	0.1	2.67	3.74	3.84	3.71	2940
1774914600	3.74	0.03	0.81	3.72	3.87	3.7	2655
1774828200	3.71	-0.13	-3.39	3.84	3.84	3.66	2249
1774741800	3.84	0.01	0.26	3.82	3.87	3.76	1297
1774655400	3.83	-0.09	-2.30	3.92	4.06	3.81	4566
1774569000	3.92	-0.12	-2.97	4.04	4.04	3.86	2135
1774482600	4.04	-0.02	-0.49	4.06	4.1	4.01	1136
1774396200	4.06	-0.05	-1.22	4.11	4.11	4.01	1178
1774309800	4.11	0.19	4.85	3.91	4.13	3.88	2346
1774223400	3.92	-0.14	-3.45	3.96	4.01	3.88	1871
1774137000	4.06	-0.09	-2.17	4.14	4.16	4.06	4036
1774050600	4.15	0.08	1.97	4.07	4.28	4.07	5041
1773964200	4.07	-0.06	-1.45	4.13	4.13	3.97	2353
1773877800	4.13	-0.22	-5.06	4.34	4.42	4.09	5131
1773791400	4.35	-0.11	-2.47	4.46	4.48	4.32	5323
1773705000	4.46	0.16	3.72	4.3	4.48	4.26	9506
1773618600	4.3	0.19	4.62	4.11	4.36	4.11	11178
1773532200	4.11	-0.03	-0.72	4.14	4.14	4.06	2093
1773445800	4.14	-0.01	-0.24	4.14	4.3	4.13	4014
1773359400	4.15	-0.05	-1.19	4.2	4.2	4.06	5562
1773273000	4.2	0.06	1.45	4.14	4.21	4.05	2920
1773186600	4.14	-0.03	-0.72	4.16	4.27	4.13	3084
1773100200	4.17	0.1	2.46	4.06	4.25	4.06	5241
1773013800	4.07	0.01	0.25	4.06	4.21	4.02	6652
1772927400	4.06	-0.08	-1.93	4.14	4.27	4.05	8011
1772841000	4.14	0	0.00	4.14	4.25	4.03	4403
1772754600	4.14	-0.13	-3.04	4.27	4.28	4.09	8842
1772668200	4.27	0.07	1.67	4.32	4.46	4.12	17162
1772581800	4.2	-0.17	-3.89	4.39	4.39	4.12	10350