We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTKRW | Bithumb | 7,771,510,917 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.00 | 0.06% | 8,245.00 | 8,240.00 | 8,255.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,255.00 | 8,215.00 | 8,255.00 | 8,240.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:18:12 | 17.72 | 8,245.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8,240.00 | 140.00 | 1.73% | 8,065.00 | 8,410.00 | 10,570.00 |
| 25 Jun 2024 | 8,100.00 | 150.00 | 1.89% | 7,740.00 | 8,120.00 | 14,605.00 |
| 24 Jun 2024 | 7,950.00 | -170.00 | -2.09% | 7,910.00 | 8,195.00 | 11,471.00 |
| 23 Jun 2024 | 8,120.00 | 200.00 | 2.53% | 7,835.00 | 8,185.00 | 10,113.00 |
| 22 Jun 2024 | 7,920.00 | -60.00 | -0.75% | 7,840.00 | 8,090.00 | 9,510.00 |
| 21 Jun 2024 | 7,980.00 | -180.00 | -2.21% | 7,940.00 | 8,410.00 | 15,583.00 |
| 20 Jun 2024 | 8,160.00 | 40.00 | 0.49% | 8,070.00 | 8,435.00 | 12,409.00 |
| 19 Jun 2024 | 8,120.00 | -430.00 | -5.03% | 7,800.00 | 8,565.00 | 10,362.00 |
| 18 Jun 2024 | 8,550.00 | -475.00 | -5.26% | 8,465.00 | 9,050.00 | 14,910.00 |
| 17 Jun 2024 | 9,025.00 | 190.00 | 2.15% | 8,725.00 | 9,060.00 | 5,300.00 |
| 16 Jun 2024 | 8,835.00 | 70.00 | 0.80% | 8,690.00 | 8,870.00 | 6,596.00 |
| 15 Jun 2024 | 8,765.00 | -255.00 | -2.83% | 8,615.00 | 9,160.00 | 10,069.00 |
| 14 Jun 2024 | 9,020.00 | -450.00 | -4.75% | 8,990.00 | 9,460.00 | 11,267.00 |
| 13 Jun 2024 | 9,470.00 | 440.00 | 4.87% | 8,875.00 | 9,690.00 | 15,679.00 |
| 12 Jun 2024 | 9,030.00 | -85.00 | -0.93% | 8,775.00 | 9,120.00 | 10,615.00 |
| 11 Jun 2024 | 9,115.00 | -50.00 | -0.55% | 8,925.00 | 9,185.00 | 13,858.00 |
| 10 Jun 2024 | 9,165.00 | 120.00 | 1.33% | 9,015.00 | 9,195.00 | 8,433.00 |
| 09 Jun 2024 | 9,045.00 | -385.00 | -4.08% | 8,965.00 | 9,415.00 | 17,047.00 |
| 08 Jun 2024 | 9,430.00 | -500.00 | -5.04% | 8,955.00 | 10,090.00 | 14,015.00 |
| 07 Jun 2024 | 9,930.00 | -100.00 | -1.00% | 9,870.00 | 10,090.00 | 5,840.00 |
| 06 Jun 2024 | 10,030.00 | 100.00 | 1.01% | 9,935.00 | 10,080.00 | 8,187.00 |
| 05 Jun 2024 | 9,930.00 | 160.00 | 1.64% | 9,660.00 | 10,010.00 | 7,724.00 |
| 04 Jun 2024 | 9,770.00 | -25.00 | -0.26% | 9,740.00 | 9,980.00 | 5,660.00 |
| 03 Jun 2024 | 9,795.00 | -80.00 | -0.81% | 9,750.00 | 9,950.00 | 7,344.00 |
| 02 Jun 2024 | 9,875.00 | 90.00 | 0.92% | 9,740.00 | 9,965.00 | 5,324.00 |
| 01 Jun 2024 | 9,785.00 | 60.00 | 0.62% | 9,550.00 | 9,805.00 | 8,731.00 |
| 31 May 2024 | 9,725.00 | -240.00 | -2.41% | 9,670.00 | 10,040.00 | 12,470.00 |
| 30 May 2024 | 9,965.00 | -255.00 | -2.50% | 9,925.00 | 10,410.00 | 14,821.00 |
| 29 May 2024 | 10,220.00 | -350.00 | -3.31% | 10,110.00 | 10,600.00 | 20,571.00 |
| 28 May 2024 | 10,570.00 | 50.00 | 0.48% | 10,280.00 | 10,710.00 | 16,794.00 |
| 27 May 2024 | 10,520.00 | 190.00 | 1.84% | 10,270.00 | 10,600.00 | 11,382.00 |
| 26 May 2024 | 10,330.00 | 260.00 | 2.58% | 10,030.00 | 10,330.00 | 12,253.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
