We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BioPassport Coin | BIOTKRW | Bithumb | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021 | 0.65% | 3.26 | 3.26 | 3.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.30 | 3.21 | 3.24 | 3.24 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 22:02:25 | 10,000.99 | 3.26 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31,434,108.01 | 9,655,591.57 | BIOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 3.24 | -0.070 | -2.21% | 3.16 | 3.34 | 16,246,784.00 |
16 May 2024 | 3.31 | 0.240 | 7.96% | 3.01 | 3.40 | 18,115,614.00 |
15 May 2024 | 3.06 | -0.130 | -4.19% | 3.03 | 3.23 | 18,581,306.00 |
14 May 2024 | 3.20 | -0.070 | -1.99% | 3.03 | 3.32 | 15,569,707.00 |
13 May 2024 | 3.26 | -0.080 | -2.28% | 3.25 | 3.42 | 12,519,367.00 |
12 May 2024 | 3.34 | -0.090 | -2.48% | 3.26 | 3.46 | 12,966,401.00 |
11 May 2024 | 3.42 | -0.050 | -1.55% | 3.41 | 3.62 | 19,191,831.00 |
10 May 2024 | 3.48 | 0.020 | 0.69% | 3.30 | 3.54 | 13,197,185.00 |
09 May 2024 | 3.45 | -0.170 | -4.69% | 3.40 | 3.68 | 4,112,606.00 |
08 May 2024 | 3.62 | -0.080 | -2.27% | 3.62 | 3.80 | 4,055,971.00 |
07 May 2024 | 3.71 | -0.110 | -2.86% | 3.71 | 3.88 | 15,619,439.00 |
06 May 2024 | 3.82 | -0.110 | -2.85% | 3.74 | 3.93 | 19,004,115.00 |
05 May 2024 | 3.93 | 0.220 | 5.79% | 3.66 | 4.08 | 25,092,244.00 |
04 May 2024 | 3.71 | 0.280 | 8.03% | 3.40 | 3.76 | 17,685,303.00 |
03 May 2024 | 3.44 | 0.020 | 0.64% | 3.23 | 3.72 | 28,700,380.00 |
02 May 2024 | 3.42 | -0.070 | -1.87% | 3.13 | 3.58 | 25,101,008.00 |
01 May 2024 | 3.48 | -0.310 | -8.20% | 3.26 | 3.86 | 25,693,764.00 |
30 Apr 2024 | 3.79 | -0.350 | -8.45% | 3.64 | 4.12 | 23,656,524.00 |
29 Apr 2024 | 4.14 | 0.200 | 5.13% | 3.87 | 4.54 | 27,983,541.00 |
28 Apr 2024 | 3.94 | 0.030 | 0.79% | 3.66 | 3.94 | 12,042,172.00 |
27 Apr 2024 | 3.91 | -0.210 | -5.10% | 3.90 | 4.15 | 16,750,569.00 |
26 Apr 2024 | 4.12 | 0.060 | 1.55% | 3.96 | 4.35 | 21,128,020.00 |
25 Apr 2024 | 4.06 | -0.440 | -9.81% | 4.02 | 4.50 | 20,872,624.00 |
24 Apr 2024 | 4.50 | -0.240 | -4.97% | 4.43 | 4.75 | 25,331,585.00 |
23 Apr 2024 | 4.73 | 0.00 | -0.04% | 4.67 | 4.86 | 27,552,987.00 |
22 Apr 2024 | 4.73 | 0.130 | 2.91% | 4.58 | 4.90 | 35,718,864.00 |
21 Apr 2024 | 4.60 | 0.100 | 2.24% | 4.36 | 4.63 | 35,326,720.00 |
20 Apr 2024 | 4.50 | -0.090 | -1.85% | 4.24 | 4.58 | 24,823,876.00 |
19 Apr 2024 | 4.58 | -0.020 | -0.50% | 4.27 | 4.64 | 21,404,032.00 |
18 Apr 2024 | 4.61 | -0.190 | -3.92% | 4.38 | 4.98 | 20,252,260.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions